CAICasinos Austria International08/20/19 16:10
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0330
VOLUME:
6,216,147
CHANGE(%):
8.57
PREV:
0.0350
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.03500.03500.03200.03206,216,1470
08/19/190.03500.03500.03300.03507,922,7140
08/16/190.03500.03600.03500.03504,732,0740
08/15/190.03400.03600.03400.035012,896,4830
08/14/190.03900.03900.03900.039000
08/13/190.03900.03900.03900.039000
08/12/190.03800.03900.03700.03906,107,3560
08/09/190.03700.03700.03500.03603,348,8950
08/08/190.03900.04000.03700.03708,753,6080
08/07/190.03400.03700.03400.03709,962,4140
FUNDAMENTALS
Sector:Consumer Services
Industry:Technical Services
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83