CAICasinos Austria International01/18/19 10:02
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0270
VOLUME:
320,333
CHANGE(%):
0.00
PREV:
0.0260
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.02600.02600.02600.0260320,3330
01/17/190.02600.02600.02600.0260513,7590
01/16/190.02600.02600.02600.026027,9580
01/15/190.02700.02700.02700.027029,6550
01/14/190.02800.02800.02700.02701,497,6180
01/11/190.02800.02800.02700.0270985,7850
01/10/190.02800.02800.02800.0280657,6670
01/09/190.02800.02800.02800.028012,9200
01/08/190.02900.02900.02900.029000
01/07/190.02800.02900.02800.02901,093,9650
FUNDAMENTALS
Sector:Consumer Services
Industry:Technical Services
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83