CAICasinos Austria International11/14/19 15:15
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0240
VOLUME:
801,205
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.02400.02400.02300.0230801,2050
11/13/190.02300.02400.02200.02207,320,9650
11/12/190.02500.02500.02200.02404,282,4740
11/11/190.02400.02500.02400.02501,703,0150
11/08/190.02400.02400.02400.02401,662,3650
11/07/190.02600.02600.02500.0250273,9930
11/06/190.02600.02600.02400.02401,388,4610
11/05/190.02600.02700.02500.02503,271,7040
11/04/190.02600.02600.02500.02604,229,1510
11/01/190.02500.02500.02400.02502,185,6980
FUNDAMENTALS
Sector:Consumer Services
Industry:Technical Services
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83