CAICasinos Austria International04/02/20 14:47
LAST:

 0.2300
CHANGE:
 0.02
OPEN:
0.2100
HIGH:
0.2300
ASK:
0.2300
VOLUME:
237,066
CHANGE(%):
6.98
PREV:
0.2150
LOW:
0.2100
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.21000.23000.21000.2300237,0660
04/01/200.21500.21500.21000.2150143,6560
03/31/200.21500.21500.21500.215075,9520
03/30/200.21500.21500.20000.2000137,9970
03/27/200.20500.22000.20000.2200213,5520
03/26/200.21000.21000.20500.2050134,8690
03/25/200.20500.21500.20500.2050400,6210
03/24/200.18000.19000.18000.1850341,3640
03/23/200.21000.21000.17000.1700248,7120
03/20/200.20000.22000.20000.2000238,4120
FUNDAMENTALS
Sector:Consumer Services
Industry:Technical Services
52wk range:0.02 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83