CAICasinos Austria International07/17/18 14:02
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0370
ASK:
0.0370
VOLUME:
687,734
CHANGE(%):
2.78
PREV:
0.0360
LOW:
0.0360
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.03600.03700.03600.0370687,7340
07/16/180.03700.03700.03600.0360279,9030
07/13/180.03700.03700.03700.0370200,0000
07/12/180.03700.03700.03700.0370255,9940
07/11/180.03700.03700.03700.03701,024,6270
07/10/180.03800.03800.03700.0380648,8140
07/09/180.03800.03900.03700.03802,446,0150
07/06/180.03700.03800.03700.0370772,3260
07/05/180.03900.03900.03600.03601,420,9510
07/04/180.03800.03900.03700.0390965,3630
FUNDAMENTALS
Sector:Consumer Services
Industry:Technical Services
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83