CAICasinos Austria International09/25/2017
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0460
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0460
LOW:
0.0460
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.04600.04600.04600.046000
09/22/170.04900.04900.04600.04601,068,0660
09/21/170.04700.05000.04700.04903,843,8720
09/20/170.05000.05100.04500.04607,645,1350
09/19/170.04700.04800.04600.04702,184,8880
09/18/170.04500.04700.04300.04601,512,1030
09/15/170.04800.05000.04400.04503,610,7110
09/14/170.04800.04800.04600.04803,260,7430
09/13/170.04600.04800.04600.04702,909,4620
09/12/170.04800.04900.04500.04605,640,2890
FUNDAMENTALS
Sector:Consumer Services
Industry:Technical Services
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36