CAICasinos Austria International10/19/18 15:35
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0290
ASK:
0.0290
VOLUME:
304,178
CHANGE(%):
0.00
PREV:
0.0280
LOW:
0.0280
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.02800.02900.02800.0280304,1780
10/18/180.03000.03000.02700.02801,905,5770
10/17/180.02800.03000.02700.02906,069,8930
10/16/180.02600.02600.02600.026000
10/15/180.02600.02600.02600.026000
10/12/180.02800.02800.02500.0260830,1330
10/11/180.02800.02800.02600.0270757,1950
10/10/180.02900.02900.02800.0280158,5020
10/09/180.02900.02900.02900.0290260,6810
10/08/180.03000.03100.03000.03001,532,4390
FUNDAMENTALS
Sector:Consumer Services
Industry:Technical Services
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22930.24
BDI1,200494.26
HSI30,063-2530.83