CAICasinos Austria International12/11/17 12:49
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0380
VOLUME:
1,602,579
CHANGE(%):
0.00
PREV:
0.0370
LOW:
0.0360
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.03800.03800.03600.03701,602,5790
12/08/170.03900.03900.03700.03702,542,8110
12/07/170.03700.03800.03700.0380869,1830
12/06/170.04100.04100.03600.03603,585,7120
12/05/170.03900.04200.03900.04106,597,9220
12/04/170.04000.04000.03900.03904,740,1160
12/01/170.04100.04100.03900.03903,068,2260
11/30/170.04300.04500.03900.040011,277,4470
11/29/170.03900.03900.03700.03804,589,9320
11/28/170.04100.04100.03800.03903,329,0340
FUNDAMENTALS
Sector:Consumer Services
Industry:Technical Services
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23