CAICasinos Austria International01/20/20 15:12
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2700
ASK:
0.2700
VOLUME:
349,905
CHANGE(%):
1.89
PREV:
0.2650
LOW:
0.2600
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/200.26000.27000.26000.2600349,9050
01/17/200.25500.26500.25500.2650501,4200
01/16/200.27000.27000.25500.2550332,2140
01/15/200.26000.27000.26000.2700241,7980
01/14/200.26500.26500.26000.2600122,5150
01/13/200.26500.26500.25500.2600731,8250
01/10/200.26500.27000.25500.2550682,7820
01/09/200.25000.26000.24700.26001,079,3720
01/08/200.25500.27000.25500.26001,405,3070
01/07/200.26500.26500.25500.2600653,0560
FUNDAMENTALS
Sector:Consumer Services
Industry:Technical Services
52wk range:0.02 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83