CAGCape Range Wireless Ltd02/21/19 14:54
LAST:

 1.380
CHANGE:
 0.02
OPEN:
1.375
HIGH:
1.385
ASK:
1.460
VOLUME:
48,073
CHANGE(%):
1.10
PREV:
1.365
LOW:
1.370
BID:
1.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/191.3751.3851.3701.38048,0730
02/20/191.4001.4001.3501.36516,0700
02/19/191.4601.4601.4001.4009,0650
02/18/191.4301.4901.3701.49042,5050
02/15/191.3551.4301.3551.4309,5980
02/14/191.2301.3601.2301.36070,6980
02/13/191.2301.2301.2251.23036,5000
02/12/191.2401.2401.2401.2404,0000
02/11/191.2501.2501.1501.24063,4310
02/08/191.2001.2501.2001.250106,0960
FUNDAMENTALS
Sector:Telecommunications Services
Industry:Processed & Packaged Goods
52wk range:0.24 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83