CAGCape Range Wireless Ltd11/22/19 15:55
LAST:

 0.7800
CHANGE:
 0.06
OPEN:
0.7800
HIGH:
0.7800
ASK:
0.8400
VOLUME:
35,000
CHANGE(%):
6.59
PREV:
0.8350
LOW:
0.7600
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/190.78000.78000.76000.780035,0000
11/21/190.83500.83500.83500.83505,0000
11/20/190.78000.78000.78000.780000
11/19/190.80000.81500.78000.7800119,7500
11/18/190.78000.78000.78000.78005000
11/15/190.82000.82000.80000.820017,3800
11/14/190.82500.82500.82500.825011,4850
11/13/190.81500.82000.81500.82005,0000
11/12/190.88000.88000.80000.800032,4820
11/11/190.90000.90000.90000.900000
FUNDAMENTALS
Sector:Telecommunications Services
Industry:Processed & Packaged Goods
52wk range:0.70 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83