CAGCape Range Wireless Ltd07/19/18 14:38
LAST:

 0.5950
CHANGE:
 0.01
OPEN:
0.5900
HIGH:
0.6000
ASK:
0.5950
VOLUME:
156,233
CHANGE(%):
0.85
PREV:
0.5900
LOW:
0.5900
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.59000.60000.59000.5950156,2330
07/18/180.57000.65000.57000.5900483,9790
07/17/180.60000.67000.52000.58001,259,1370
07/16/180.39500.63000.39500.58001,503,7750
07/13/180.31000.37500.31000.3750232,7860
07/12/180.29500.31000.28500.3100117,5620
07/11/180.28500.28500.27000.285072,6690
07/10/180.27000.28000.26500.2650333,4370
07/09/180.25500.27000.25500.270059,5380
07/06/180.25500.25500.25500.255000
FUNDAMENTALS
Sector:Telecommunications Services
Industry:Processed & Packaged Goods
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-30.27
BDI1,200494.26
HSI30,063-2530.83