CAGCape Range Wireless Ltd08/19/19 10:34
LAST:

 0.7800
CHANGE:
 0.02
OPEN:
0.7800
HIGH:
0.7800
ASK:
0.7800
VOLUME:
7,708
CHANGE(%):
2.50
PREV:
0.8000
LOW:
0.7800
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.78000.78000.78000.78007,7080
08/16/190.80000.80000.80000.800000
08/15/190.80000.80000.80000.80002,0000
08/14/190.80000.80000.80000.800028,8630
08/13/190.80000.80000.80000.800019,8920
08/12/190.81000.82000.80000.800018,9560
08/09/190.80500.80500.80000.80005,0720
08/08/190.84500.84500.80000.800022,5050
08/07/190.84500.84500.84500.84502,3430
08/06/190.82000.85000.81000.810015,5010
FUNDAMENTALS
Sector:Telecommunications Services
Industry:Processed & Packaged Goods
52wk range:0.80 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83