CAGCape Range Wireless Ltd10/16/18 15:12
LAST:

 1.320
CHANGE:
 0.01
OPEN:
1.300
HIGH:
1.330
ASK:
1.320
VOLUME:
99,079
CHANGE(%):
0.38
PREV:
1.325
LOW:
1.300
BID:
1.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/181.3001.3301.3001.32099,0790
10/15/181.3251.3351.3251.32521,4610
10/12/181.3201.3201.2801.31054,1400
10/11/181.4001.4001.3001.300112,0050
10/10/181.4651.4701.4401.44044,3250
10/09/181.4401.4501.4001.45053,2190
10/08/181.4301.5001.4301.43551,1160
10/05/181.5251.5251.4601.46517,3400
10/04/181.5001.5501.4101.410176,3720
10/03/181.5651.6001.4851.515138,0830
FUNDAMENTALS
Sector:Telecommunications Services
Industry:Processed & Packaged Goods
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83