CADCAENEUS MINERALS LTD09/20/17 11:32
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0040
VOLUME:
44,938,372
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.00400.00400.00300.003044,938,3720
09/19/170.00300.00400.00300.0030173,325,7070
09/18/170.00200.00200.00200.00206,969,9990
09/15/170.00300.00300.00200.002010,127,9990
09/14/170.00300.00300.00200.002015,056,0810
09/13/170.00200.00300.00200.002023,931,2690
09/12/170.00200.00200.00200.00201,274,4130
09/11/170.00200.00200.00200.00204,220,0000
09/08/170.00300.00300.00200.00203,122,1830
09/07/170.00200.00200.00200.00209,474,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27