CADCAENEUS MINERALS LTD09/29/16 16:10
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0040
VOLUME:
2,626,888
CHANGE(%):
33.33
PREV:
0.0030
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.00400.00400.00300.00402,626,8880
09/28/160.00400.00400.00300.00303,870,5000
09/27/160.00300.00400.00300.00304,230,0000
09/26/160.00400.00400.00300.00405,450,0000
09/23/160.00300.00400.00300.00303,338,7620
09/22/160.00400.00400.00300.00404,131,5950
09/21/160.00400.00400.00400.0040625,0000
09/20/160.00400.00400.00300.003012,807,7840
09/19/160.00400.00400.00300.00302,215,0600
09/16/160.00400.00400.00400.00403,745,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-520.98
DJI18,183-1570.85
SP5002,151-200.94
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51