CADCAENEUS MINERALS LTD01/20/17 16:10
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0030
ASK:
0.0030
VOLUME:
135,304,945
CHANGE(%):
50.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.00200.00300.00200.0030135,304,9450
01/19/170.00200.00200.00200.002000
01/18/170.00200.00200.00200.00204,061,8440
01/17/170.00200.00200.00200.00201,000,0000
01/16/170.00100.00200.00100.00201,392,5250
01/13/170.00200.00200.00100.00207,142,8500
01/12/170.00200.00200.00100.00201,604,1250
01/11/170.00200.00200.00200.00205,340,0000
01/10/170.00200.00200.00100.002017,906,8800
01/09/170.00200.00200.00200.002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71