CADCAENEUS MINERALS LTD05/22/17 13:36
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0040
VOLUME:
69,290,117
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.00400.00400.00300.004069,290,1170
05/19/170.00400.00400.00300.00407,320,0000
05/18/170.00400.00400.00300.00408,255,4760
05/17/170.00400.00400.00300.004025,578,2410
05/16/170.00400.00400.00300.00404,388,1250
05/15/170.00400.00400.00300.00406,172,1370
05/12/170.00300.00400.00300.00405,728,5030
05/11/170.00400.00400.00300.00401,741,6700
05/10/170.00400.00400.00300.004014,053,4850
05/09/170.00400.00500.00400.004023,637,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,471800.31