CADCAENEUS MINERALS LTD05/21/19 14:11
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0020
ASK:
0.0020
VOLUME:
4,145,800
CHANGE(%):
100.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.00100.00200.00100.00204,145,8000
05/20/190.00100.00100.00100.0010100,0000
05/17/190.00200.00200.00100.00101,300,0000
05/16/190.00100.00100.00100.0010665,0000
05/15/190.00100.00200.00100.00101,812,6290
05/14/190.00200.00200.00100.00102,832,0020
05/13/190.00100.00200.00100.00103,994,0080
05/10/190.00200.00200.00100.0010750,1650
05/09/190.00200.00200.00100.0010959,8340
05/08/190.00100.00100.00100.0010610,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83