CADCAENEUS MINERALS LTD03/24/17 16:10
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0040
VOLUME:
15,996,274
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.00400.00400.00300.004015,996,2740
03/23/170.00300.00400.00300.004012,788,7740
03/22/170.00400.00400.00300.003017,281,1370
03/21/170.00300.00400.00300.003012,980,5010
03/20/170.00400.00400.00300.003014,676,9830
03/17/170.00300.00400.00300.004024,846,1280
03/16/170.00400.00400.00300.003018,700,3950
03/15/170.00400.00400.00300.004015,090,8650
03/14/170.00300.00400.00300.003015,850,0120
03/13/170.00400.00400.00300.003022,913,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13