CADCAENEUS MINERALS LTD07/13/18 10:39
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0020
VOLUME:
3,133,125
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/180.00200.00200.00100.00103,133,1250
07/12/180.00100.00100.00100.00101,500,0000
07/11/180.00100.00100.00100.001014,154,5500
07/10/180.00100.00200.00100.00209,643,5250
07/09/180.00100.00100.00100.001034,525,0000
07/06/180.00200.00200.00100.001077,105,0000
07/05/180.00100.00100.00100.001010,944,9990
07/04/180.00100.00100.00100.001030,521,1310
07/03/180.00100.00100.00100.001027,469,4500
07/02/180.00100.00100.00100.00104,906,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83