CADCAENEUS MINERALS LTD08/16/17 10:02
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0040
VOLUME:
7,161,811
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.00300.00300.00300.00307,161,8110
08/15/170.00300.00300.00300.00308,585,3330
08/14/170.00300.00400.00300.003014,135,1000
08/11/170.00300.00400.00300.003017,748,6770
08/10/170.00300.00300.00300.00308,845,5000
08/09/170.00300.00300.00300.003017,482,3130
08/08/170.00300.00300.00200.003082,642,1280
08/07/170.00300.00400.00300.00301,583,2620
08/04/170.00300.00400.00300.0030932,3340
08/03/170.00300.00300.00300.00303,300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2861090.90
FTSE7,442580.79
NI22519,729-240.12
CAC405,196551.08
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86