CADCAENEUS MINERALS LTD06/27/17 16:10
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0040
VOLUME:
18,713,750
CHANGE(%):
33.33
PREV:
0.0030
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.00400.00400.00300.004018,713,7500
06/26/170.00400.00400.00300.00307,056,8780
06/23/170.00300.00400.00300.004013,957,4500
06/22/170.00300.00300.00300.00307,841,6660
06/21/170.00400.00400.00300.00402,604,2000
06/20/170.00400.00400.00300.003015,311,9810
06/19/170.00300.00400.00300.00406,569,8490
06/16/170.00300.00400.00300.003010,267,8120
06/15/170.00400.00400.00300.004039,113,3890
06/14/170.00300.00300.00300.003013,875,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,226-220.34
DJI21,425150.07
SP5002,44010.03
DAX12,681-900.70
FTSE7,433-140.19
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12