CABCabcharge Australia Ltd06/27/17 16:10
LAST:

 2.360
CHANGE:
 0.06
OPEN:
2.310
HIGH:
2.370
ASK:
2.370
VOLUME:
107,424
CHANGE(%):
2.61
PREV:
2.300
LOW:
2.300
BID:
2.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/172.3102.3702.3002.360107,4240
06/26/172.3702.3702.2752.300189,2110
06/23/172.3702.4752.3302.37082,2350
06/22/172.3002.3602.2652.360416,2610
06/21/172.2502.3202.2502.300396,0740
06/20/172.2502.2902.2302.250232,5410
06/19/172.3302.3302.2302.250153,9860
06/16/172.2702.3602.1902.360646,8890
06/15/172.3402.3502.2702.270158,2440
06/14/172.3002.3202.2702.300523,4100
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Sporting Goods Stores
52wk range:2.19 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12