CABCabcharge Australia Ltd02/21/17 16:10
LAST:

 3.560
CHANGE:
 0.07
OPEN:
3.650
HIGH:
3.650
ASK:
3.650
VOLUME:
97,635
CHANGE(%):
1.93
PREV:
3.630
LOW:
3.560
BID:
3.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/173.6503.6503.5603.56097,6350
02/20/173.7303.7503.6303.63035,9230
02/17/173.7203.7503.7003.73054,4770
02/16/173.7503.7803.6903.690173,6750
02/15/173.6303.8003.6303.80040,4270
02/14/173.5503.6903.5503.67063,8050
02/13/173.5503.5903.5203.55061,5520
02/10/173.5003.5903.5003.58020,8030
02/09/173.5003.5803.5003.510102,0910
02/08/173.5503.5803.5203.520233,8220
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Sporting Goods Stores
52wk range:2.83 - 4.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853150.25
DJI20,689650.32
SP5002,35980.34
DAX11,9621351.14
FTSE7,275-250.34
NI22519,3811300.68
CAC404,886210.43
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76