CABCabcharge Australia Ltd12/15/17 16:10
LAST:

 2.030
CHANGE:
 0.02
OPEN:
2.060
HIGH:
2.060
ASK:
2.060
VOLUME:
344,230
CHANGE(%):
0.98
PREV:
2.050
LOW:
1.975
BID:
1.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172.0602.0601.9752.030344,2300
12/14/172.0502.0702.0302.050222,1300
12/13/171.9802.0601.9802.050618,9860
12/12/171.9401.9601.9101.960297,4670
12/11/171.9251.9521.8721.935444,5110
12/08/171.8701.9251.8551.925247,9120
12/07/171.8001.8851.8001.850264,4520
12/06/171.7851.8201.7501.820263,7350
12/05/171.7451.7901.7201.790233,4040
12/04/171.7351.7451.7051.745265,6570
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Sporting Goods Stores
52wk range:1.61 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23