CABCabcharge Australia Ltd01/22/18 16:10
LAST:

 1.955
CHANGE:
 0.03
OPEN:
2.010
HIGH:
2.010
ASK:
2.000
VOLUME:
72,317
CHANGE(%):
1.51
PREV:
1.985
LOW:
1.945
BID:
1.945
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182.0102.0101.9451.95572,3170
01/19/181.9401.9851.9251.985207,6430
01/18/181.9801.9801.9151.94076,3240
01/17/182.0102.0101.9051.915239,2820
01/16/182.0202.0201.9452.010339,8530
01/15/182.0202.0201.9401.945177,9780
01/12/182.0202.0201.9551.955143,5160
01/11/182.0502.0501.9601.980258,2580
01/10/182.0302.0502.0202.04085,7970
01/09/182.0602.0602.0002.01086,6930
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Sporting Goods Stores
52wk range:1.61 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23