CABCabcharge Australia Ltd04/26/17 16:10
LAST:

 2.540
CHANGE:
 0.02
OPEN:
2.540
HIGH:
2.580
ASK:
2.560
VOLUME:
212,942
CHANGE(%):
0.78
PREV:
2.560
LOW:
2.520
BID:
2.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/172.5402.5802.5202.540212,9420
04/25/172.5602.5602.5602.56000
04/24/172.6002.6002.5102.560263,8540
04/21/172.6202.6502.5602.610484,4750
04/20/172.6102.7002.6102.620177,1780
04/19/172.5902.7002.5852.6701,296,7010
04/18/172.7402.7402.5952.6601,069,8790
04/17/172.7602.7602.7602.76000
04/14/172.7602.7602.7602.76000
04/13/172.8302.8402.7102.760244,9820
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Sporting Goods Stores
52wk range:2.51 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,457-100.08
FTSE7,268-70.10
NI22519,2892101.10
CAC405,27910.02
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50