CABCabcharge Australia Ltd12/06/16 15:59
LAST:

 3.610
CHANGE:
 0.03
OPEN:
3.510
HIGH:
3.660
ASK:
3.700
VOLUME:
51,186
CHANGE(%):
0.84
PREV:
3.580
LOW:
3.480
BID:
3.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/163.5103.6603.4803.61051,1860
12/05/163.6003.6003.4303.580198,0680
12/02/163.5503.7403.5303.530158,9050
12/01/163.7103.7203.6003.67076,3260
11/30/163.7403.7603.6603.690116,6210
11/29/163.7603.7603.6303.76047,8200
11/28/163.8003.8003.7503.77047,7230
11/25/163.7803.8003.7003.800183,7520
11/24/163.7503.7803.7103.76047,8620
11/23/163.7503.8003.7003.71084,8120
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Sporting Goods Stores
52wk range:2.61 - 3.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75