CABCabcharge Australia Ltd09/29/16 16:10
LAST:

 3.600
CHANGE:
 0.16
OPEN:
3.400
HIGH:
3.750
ASK:
3.790
VOLUME:
98,641
CHANGE(%):
4.65
PREV:
3.440
LOW:
3.400
BID:
3.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/163.4003.7503.4003.60098,6410
09/28/163.6203.6203.4803.54082,8750
09/27/163.6703.6803.5503.63079,3200
09/26/163.6203.6803.5703.67037,9100
09/23/163.5803.6403.5103.62087,9260
09/22/163.4503.5803.4503.580100,5690
09/21/163.4603.4603.3703.40074,4850
09/20/163.4503.5003.3903.440117,3040
09/19/163.3303.4203.3203.41040,0610
09/16/163.3503.5203.3303.350273,1760
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Sporting Goods Stores
52wk range:2.57 - 3.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51