CABCabcharge Australia Ltd09/21/18 16:10
LAST:

 2.400
CHANGE:
 0.13
OPEN:
2.260
HIGH:
2.400
ASK:
2.430
VOLUME:
198,053
CHANGE(%):
5.73
PREV:
2.270
LOW:
2.210
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/182.2602.4002.2102.400198,0530
09/20/182.3502.3502.2402.270269,4460
09/19/182.4002.4202.3502.36082,3410
09/18/182.4502.4802.3702.380183,7760
09/17/182.4502.4802.4102.45076,5880
09/14/182.4002.4902.3802.450162,5140
09/13/182.3902.4002.3602.380100,1040
09/12/182.4202.4202.3702.400101,0340
09/11/182.3602.4002.3402.400674,8840
09/10/182.4302.4302.3202.40088,3140
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Sporting Goods Stores
52wk range:1.61 - 2.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83