CABCabcharge Australia Ltd01/17/17 16:10
LAST:

 3.820
CHANGE:
 0.11
OPEN:
3.930
HIGH:
3.930
ASK:
3.930
VOLUME:
80,852
CHANGE(%):
2.80
PREV:
3.930
LOW:
3.790
BID:
3.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.9303.9303.7903.82080,8520
01/16/173.8903.9503.8603.93094,1270
01/13/173.8903.9203.8803.89031,0980
01/12/173.8903.9303.8703.93060,9520
01/11/173.8903.9303.8703.90022,4240
01/10/173.9303.9303.8503.86030,7640
01/09/173.8803.9503.8803.90046,5900
01/06/173.8603.9203.8603.91036,9660
01/05/173.8603.9403.8203.89067,5340
01/04/173.8803.9603.8203.86048,1970
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Sporting Goods Stores
52wk range:2.82 - 4.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54