CABCabcharge Australia Ltd10/19/17 16:10
LAST:

 1.850
CHANGE:
 0.09
OPEN:
1.765
HIGH:
1.850
ASK:
1.850
VOLUME:
179,615
CHANGE(%):
4.82
PREV:
1.765
LOW:
1.755
BID:
1.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.7651.8501.7551.850179,6150
10/18/171.7451.7801.7351.765178,0930
10/17/171.7101.7451.6951.745104,7600
10/16/171.6751.7401.6501.705252,9640
10/13/171.7001.7271.6751.675306,8490
10/12/171.7401.7451.7001.720278,8790
10/11/171.7551.7551.7251.735109,9230
10/10/171.7701.8001.7201.745450,8610
10/09/171.8001.8201.7501.770268,8010
10/06/171.8101.8351.7801.800174,1480
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Sporting Goods Stores
52wk range:1.65 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92