CABCabcharge Australia Ltd11/29/18 16:10
LAST:

 2.190
CHANGE:
 0.06
OPEN:
2.190
HIGH:
2.280
ASK:
2.280
VOLUME:
91,263
CHANGE(%):
2.67
PREV:
2.250
LOW:
2.170
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/182.1902.2802.1702.19091,2630
11/28/182.2502.2802.1802.250100,5780
11/27/182.2502.2702.2202.250464,6980
11/26/182.2002.2602.1802.24044,7650
11/23/182.1602.2602.1502.21047,9490
11/22/182.1102.2002.1102.16050,9340
11/21/182.1102.1702.1102.11012,4760
11/20/182.1202.1402.0802.120117,8230
11/19/182.1102.1902.1102.15050,1820
11/16/182.1302.1902.0702.11035,2830
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Sporting Goods Stores
52wk range:1.62 - 2.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83