CABCabcharge Australia Ltd07/20/18 16:10
LAST:

 2.410
CHANGE:
 0.04
OPEN:
2.340
HIGH:
2.450
ASK:
2.440
VOLUME:
51,078
CHANGE(%):
1.69
PREV:
2.370
LOW:
2.340
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182.3402.4502.3402.41051,0780
07/19/182.3002.4402.2602.370206,1340
07/18/182.2002.3602.1902.330169,7540
07/17/182.2602.2702.2102.250163,2900
07/16/182.2402.3202.1802.280419,6540
07/13/182.4202.4402.3002.320105,8490
07/12/182.4702.5202.4002.40074,7120
07/11/182.5302.5802.4502.46093,6490
07/10/182.4002.6802.4002.5401,006,3860
07/09/182.7002.7202.3502.350265,0280
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Sporting Goods Stores
52wk range:1.61 - 2.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83