CABCabcharge Australia Ltd08/23/17 16:10
LAST:

 2.100
CHANGE:
 0.01
OPEN:
2.120
HIGH:
2.120
ASK:
2.110
VOLUME:
81,174
CHANGE(%):
0.47
PREV:
2.110
LOW:
2.060
BID:
2.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/172.1202.1202.0602.10081,1740
08/22/172.1002.1202.0602.11077,3270
08/21/172.1602.1602.0402.060314,9060
08/18/172.1902.1902.1102.150235,1550
08/17/172.1702.1902.1402.18049,9040
08/16/172.1502.1702.1402.17090,6070
08/15/172.1702.1852.1302.170299,4250
08/14/172.1802.1802.1102.16095,8620
08/11/172.2202.2202.0802.110120,8670
08/10/172.2002.2402.1502.200242,0240
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Sporting Goods Stores
52wk range:2.04 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,289-80.13
DJI21,861-390.18
SP5002,449-40.16
DAX12,183-460.38
FTSE7,38310.01
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91