CA8COASSETS LIMITED.01/20/17 15:54
LAST:

 0.1700
CHANGE:
 0.02
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.1950
VOLUME:
24,822
CHANGE(%):
13.33
PREV:
0.1500
LOW:
0.1700
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.19500.19500.17000.170024,8220
01/19/170.14000.15000.14000.150053,1990
01/18/170.12000.12500.12000.125010,0000
01/17/170.10000.10000.10000.100000
01/16/170.10000.10000.10000.100000
01/13/170.10000.10000.10000.100000
01/12/170.10000.10000.10000.10005,1000
01/11/170.10000.10000.10000.100000
01/10/170.10000.10000.10000.100000
01/09/170.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,207-20.02
NI22519,138660.34
CAC404,853120.25
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71