CA8COASSETS LIMITED.09/22/17 13:27
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2500
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.25000.25000.25000.250010,0000
09/21/170.25000.25000.25000.25002,4000
09/20/170.32000.32000.32000.320000
09/19/170.32000.32000.32000.320000
09/18/170.32000.32000.32000.320000
09/15/170.32000.32000.32000.320000
09/14/170.32000.32000.32000.320000
09/13/170.32000.32000.32000.320000
09/12/170.32000.32000.32000.32001,0000
09/11/170.32000.32000.32000.320000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82