C6CCOPPER MOUNTAIN MINING CORPORATION10/23/19 11:54
LAST:

 0.7000
CHANGE:
 0.09
OPEN:
0.7150
HIGH:
0.7200
ASK:
0.7900
VOLUME:
6,631
CHANGE(%):
11.39
PREV:
0.7900
LOW:
0.7000
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/190.71500.72000.70000.70006,6310
10/22/190.70500.79000.70500.790013,7830
10/21/190.68500.68500.68500.68509740
10/18/190.69500.69500.69500.695000
10/17/190.70500.71000.69500.695029,2870
10/16/190.70500.70500.70500.70506670
10/15/190.71000.71000.71000.710019,5780
10/14/190.70000.70000.68500.685019,0000
10/11/190.69000.69000.69000.690010,0000
10/10/190.73000.73500.68000.685021,2640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,120150.19
DJI26,834460.17
SP5003,00590.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49240.28
BDI1,200494.26
HSI30,063-2530.83