C6CCOPPER MOUNTAIN MINING CORPORATION05/23/18 13:44
LAST:

 1.160
CHANGE:
 0.03
OPEN:
1.190
HIGH:
1.210
ASK:
1.210
VOLUME:
27,023
CHANGE(%):
2.52
PREV:
1.190
LOW:
1.160
BID:
1.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/181.1901.2101.1601.16027,0230
05/22/181.1801.1951.1801.19012,7750
05/21/181.1801.1801.1801.1801,1300
05/18/181.2001.2001.1801.18012,7190
05/17/181.2001.2001.2001.2007,7080
05/16/181.2001.2351.1951.235189,6580
05/15/181.2051.2301.2001.22537,0150
05/14/181.2001.2201.2001.20521,4250
05/11/181.2101.2201.2101.2201,3480
05/10/181.2051.2301.2051.23015,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83