C6CCOPPER MOUNTAIN MINING CORPORATION08/16/18 14:40
LAST:

 1.070
CHANGE:
 0.03
OPEN:
1.050
HIGH:
1.095
ASK:
1.120
VOLUME:
13,368
CHANGE(%):
2.73
PREV:
1.100
LOW:
1.050
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/181.0501.0951.0501.07013,3680
08/15/181.1201.1201.1001.10014,8690
08/14/181.1251.1251.1201.1207960
08/13/181.1101.1201.1101.12012,5850
08/10/181.1101.1101.1101.11019,1820
08/09/181.1251.1251.1001.10013,5510
08/08/181.1801.1801.1601.18037,0780
08/07/181.1751.1801.1601.18014,8230
08/06/181.1751.1751.1751.1759690
08/03/181.1651.1651.1601.16514,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83