C6CCOPPER MOUNTAIN MINING CORPORATION11/20/18 14:52
LAST:

 0.9750
CHANGE:
 0.01
OPEN:
0.9700
HIGH:
0.9750
ASK:
1.0000
VOLUME:
300
CHANGE(%):
1.04
PREV:
0.9650
LOW:
0.9700
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.97000.97500.97000.97503000
11/19/180.95000.96500.95000.96503,6000
11/16/180.99000.99000.99000.990020,0000
11/15/180.95000.96500.95000.95002,9200
11/14/181.00001.00001.00001.000000
11/13/180.99001.00000.99001.000023,8810
11/12/181.00001.00000.99001.000049,4770
11/09/181.02001.02000.99500.995091,7630
11/08/181.02001.02001.02001.020000
11/07/181.02001.02501.02001.020037,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83