C6CCOPPER MOUNTAIN MINING CORPORATION05/24/19 16:10
LAST:

 0.9000
CHANGE:
 0.03
OPEN:
0.9300
HIGH:
0.9300
ASK:
0.9300
VOLUME:
19,265
CHANGE(%):
3.23
PREV:
0.9300
LOW:
0.9000
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.93000.93000.90000.900019,2650
05/23/190.95000.95000.90500.93004,1130
05/22/190.95000.95000.93000.930018,2900
05/21/190.96000.96500.95000.96506,1560
05/20/190.96500.96500.96500.96504670
05/17/190.98500.98500.98500.985000
05/16/190.98500.98500.98500.98506330
05/15/190.97500.98500.97500.98504,9730
05/14/190.98000.98000.98000.98002,4790
05/13/190.98000.98000.98000.98001,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83