C6CCOPPER MOUNTAIN MINING CORPORATION08/12/20 10:02
LAST:

 0.7800
CHANGE:
 0.03
OPEN:
0.7800
HIGH:
0.7800
ASK:
0.7800
VOLUME:
2,642
CHANGE(%):
4.00
PREV:
0.7500
LOW:
0.7800
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.78000.78000.78000.78002,6420
08/11/200.75000.75000.75000.750000
08/10/200.75000.75000.75000.75007000
08/07/200.80000.80000.72000.720014,0000
08/06/200.76000.76500.76000.760033,5870
08/05/200.71000.74000.71000.74001,0000
08/04/200.73000.73000.68500.685034,0520
08/03/200.75000.75000.75000.75006500
07/31/200.76000.76000.76000.760000
07/30/200.76000.76000.76000.760000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83