C6CCOPPER MOUNTAIN MINING CORPORATION02/21/2020
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.7000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.7000
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.70000.70000.70000.700000
02/20/200.69500.70000.69500.70003,2420
02/19/200.69500.69500.69500.695000
02/18/200.69500.69500.69500.69501950
02/17/200.69500.69500.69500.695000
02/14/200.70500.70500.69500.69506,1430
02/13/200.72000.72000.72000.720000
02/12/200.68500.72000.68500.720013,9320
02/11/200.70000.70000.70000.70006,0000
02/10/200.74000.74000.74000.740000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645261.59
BDI1,200494.26
HSI30,063-2530.83