BYROBYRO09/27/16 10:13
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0230
VOLUME:
5,627,676
CHANGE(%):
9.52
PREV:
0.0210
LOW:
0.0230
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.02300.02300.02300.02305,627,6760
09/26/160.02200.02200.02100.0210250,0000
09/23/160.02200.02200.02000.02102,700,0000
09/22/160.02200.02400.02200.02204,468,9410
09/21/160.02100.02100.02000.02104,064,8390
09/20/160.02000.02100.02000.02101,975,0000
09/19/160.02000.02100.02000.02002,465,1230
09/16/160.02000.02100.02000.02101,285,0000
09/15/160.01900.02200.01900.02201,830,0000
09/14/160.01700.01800.01700.01802,691,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,289320.60
DJI18,178840.46
SP5002,15580.39
DAX10,326-670.65
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09