BYRBurey Gold Ltd09/27/16 16:10
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0730
ASK:
0.0700
VOLUME:
5,789,910
CHANGE(%):
2.99
PREV:
0.0670
LOW:
0.0680
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.06800.07300.06800.06905,789,9100
09/26/160.06600.06700.06600.06702,200,6020
09/23/160.06700.06700.06300.06301,276,7320
09/22/160.06500.06900.06500.06702,958,2050
09/21/160.06700.06700.06500.0650258,7260
09/20/160.06500.06800.06500.06501,273,7420
09/19/160.06500.06500.06300.06301,049,5030
09/16/160.06400.06500.06200.06502,412,7080
09/15/160.06200.06400.06200.06201,519,4810
09/14/160.06100.06300.06100.06201,545,1630
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,299-940.91
FTSE6,798-200.30
NI22516,6841390.84
CAC404,380-280.63
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09