BYRBurey Gold Ltd12/29/2016
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0500
ASK:
0.0470
VOLUME:
664,407
CHANGE(%):
19.05
PREV:
0.0420
LOW:
0.0400
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/160.04000.05000.04000.0500664,4070
12/28/160.04000.04200.04000.04201,662,6490
12/27/160.04000.04000.04000.040000
12/26/160.04000.04000.04000.040000
12/23/160.04000.04000.04000.040047,0000
12/22/160.03800.04000.03800.0400989,8770
12/21/160.03900.04000.03900.0400806,0540
12/20/160.03800.04000.03800.04003,696,3370
12/19/160.03700.03800.03600.03802,007,0930
12/16/160.04200.04200.03800.03803,712,9310
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22