BYRBurey Gold Ltd12/08/16 13:57
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0580
ASK:
0.0560
VOLUME:
953,227
CHANGE(%):
0.00
PREV:
0.0540
LOW:
0.0540
BID:
0.0540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.05600.05800.05400.0540953,2270
12/07/160.05600.05600.05300.0540666,8410
12/06/160.05500.05500.05300.05301,100,3820
12/05/160.05500.05500.05100.0550620,1640
12/02/160.05400.05600.05000.05501,110,6310
12/01/160.05600.05600.05300.0550776,6440
11/30/160.05800.05900.05300.05602,533,4690
11/29/160.06000.06000.05700.05801,637,8340
11/28/160.06100.06200.05900.05901,610,8520
11/25/160.05900.06100.05700.06103,205,5070
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,409150.29
DJI19,621720.37
SP5002,24540.18
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27