BYLBrierty Ltd02/24/17 12:09
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1900
VOLUME:
162,942
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.18500.18500.18000.1800162,9420
02/23/170.18000.18000.17500.175066,5510
02/22/170.19000.19000.18000.1800176,6400
02/21/170.15000.19500.15000.1950616,8710
02/20/170.14000.15500.14000.1550289,1970
02/17/170.13500.14500.13500.1400387,3840
02/16/170.13000.13000.13000.130050,0000
02/15/170.13500.13500.12500.135085,4070
02/14/170.13000.13000.13000.1300100,0000
02/13/170.13000.13000.13000.130086,5540
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62