BYLBrierty Ltd02/16/2018
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0820
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.08000.08000.08000.080000
02/15/180.08000.08000.08000.080000
02/14/180.08000.08000.08000.080000
02/13/180.08000.08000.08000.080000
02/12/180.08000.08000.08000.080000
02/09/180.08000.08000.08000.080000
02/08/180.08000.08000.08000.080000
02/07/180.08000.08000.08000.080000
02/06/180.08000.08000.08000.080000
02/05/180.08000.08000.08000.080000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.06 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83