BYLBrierty Ltd01/17/17 11:41
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1150
VOLUME:
162,526
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.11500.11500.11500.1150162,5260
01/16/170.11500.11500.11500.11506,8760
01/13/170.11500.11500.11500.115040,5980
01/12/170.11500.11500.11500.115000
01/11/170.11500.11500.11500.115000
01/10/170.11500.11500.11500.115010,2080
01/09/170.12000.12000.12000.1200116,0000
01/06/170.12000.12000.12000.1200492,4880
01/05/170.13000.13000.13000.130000
01/04/170.13000.13000.13000.130025,5120
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.08 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-300.55
DJI19,839-470.23
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54