BYLBrierty Ltd06/26/17 15:47
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0720
ASK:
0.0710
VOLUME:
795,256
CHANGE(%):
4.23
PREV:
0.0710
LOW:
0.0680
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.07000.07200.06800.0680795,2560
06/23/170.07200.07500.06100.07101,317,1930
06/22/170.09700.09700.09700.097000
06/21/170.09700.09700.09700.097000
06/20/170.09700.09700.09700.097000
06/19/170.09700.09700.09700.097000
06/16/170.09700.09700.09700.097000
06/15/170.09700.09700.09700.097000
06/14/170.09700.09700.09700.097000
06/13/170.09700.09700.09700.097000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,241-240.38
DJI21,412170.08
SP5002,43910.04
DAX12,765320.25
FTSE7,451270.36
NI22520,153210.10
CAC405,296290.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79