BYLBrierty Ltd09/30/16 12:21
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0840
ASK:
0.0870
VOLUME:
172,074
CHANGE(%):
3.53
PREV:
0.0850
LOW:
0.0820
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.08200.08400.08200.0820172,0740
09/29/160.08200.08500.08200.08503,0000
09/28/160.08500.08500.08500.085000
09/27/160.08500.08500.08500.085060,0000
09/26/160.08500.08500.08000.0800360,0000
09/23/160.08500.08500.08500.085019,7490
09/22/160.08700.08700.08700.087015,0000
09/21/160.08900.08900.08900.089041,1110
09/20/160.08800.08800.08500.085010,1280
09/19/160.08500.08500.08500.085000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.08 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86