BYLBrierty Ltd08/18/2017
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0870
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0750
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.07500.07500.07500.075000
08/17/170.07000.07500.07000.0750183,8010
08/16/170.06500.06500.06500.065000
08/15/170.06600.06600.06500.0650281,0000
08/14/170.06500.06500.06500.0650114,8190
08/11/170.06600.06600.06600.066054,5460
08/10/170.07000.07000.06600.0660125,4540
08/09/170.07000.07000.07000.070057,2750
08/08/170.07300.07300.07300.07301,7250
08/07/170.07300.07300.07300.073020,0000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08