BYIBeyond International Ltd05/23/19 11:47
LAST:

 0.8200
CHANGE:
 0.02
OPEN:
0.8200
HIGH:
0.8200
ASK:
0.8500
VOLUME:
30,000
CHANGE(%):
2.50
PREV:
0.8000
LOW:
0.8200
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.82000.82000.82000.820030,0000
05/22/190.80000.80000.80000.800000
05/21/190.80000.80000.80000.80008,9980
05/20/190.80000.80000.80000.800000
05/17/190.80000.80000.80000.800000
05/16/190.85000.85000.80000.80006,5000
05/15/190.84000.85000.84000.850025,5000
05/14/190.83500.83500.83500.835000
05/13/190.83500.83500.83500.835000
05/10/190.83500.83500.83500.83501,4840
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.61 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 15, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83