BYIBeyond International Ltd06/23/17 10:21
LAST:

 0.7500
CHANGE:
 0.01
OPEN:
0.7600
HIGH:
0.7600
ASK:
0.7600
VOLUME:
25,782
CHANGE(%):
1.32
PREV:
0.7600
LOW:
0.7500
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.76000.76000.75000.750025,7820
06/22/170.76000.76000.76000.76002,3950
06/21/170.77000.77000.77000.770000
06/20/170.77000.77000.77000.770000
06/19/170.77000.77000.77000.770010,0000
06/16/170.76000.76000.76000.760000
06/15/170.76000.76000.76000.760000
06/14/170.76000.76000.76000.760000
06/13/170.76000.76000.76000.760000
06/12/170.76000.76000.76000.760000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.74 - 1.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,253160.26
DJI21,40790.04
SP5002,43940.17
DAX12,732-620.48
FTSE7,431-80.10
NI22520,133220.11
CAC405,267-150.28
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02