BYIBeyond International Ltd09/25/17 10:05
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.7050
HIGH:
0.7050
ASK:
0.7700
VOLUME:
2,605
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.7000
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.70500.70500.70000.70002,6050
09/22/170.70000.70000.70000.70002,5500
09/21/170.70500.70500.70500.705000
09/20/170.70500.70500.70500.705000
09/19/170.70500.70500.70500.705000
09/18/170.70500.70500.70500.70501,0430
09/15/170.70500.70500.70500.705000
09/14/170.70500.70500.70500.705000
09/13/170.70500.70500.70500.70506510
09/12/170.70000.70000.70000.70008,1050
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.66 - 1.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,622300.23
FTSE7,305-60.08
NI22520,3981010.50
CAC405,273-90.17
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36