BYIBeyond International Ltd07/10/20 14:40
LAST:

 0.5600
CHANGE:
 0.05
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.6100
VOLUME:
3,040
CHANGE(%):
8.20
PREV:
0.6100
LOW:
0.5600
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.60000.60000.56000.56003,0400
07/09/200.61000.61000.61000.610000
07/08/200.61000.61000.61000.610000
07/07/200.60000.61000.60000.61007,3000
07/06/200.60000.60000.60000.600000
07/03/200.60000.60000.60000.600000
07/02/200.60000.60000.60000.600000
07/01/200.60000.60000.60000.600000
06/30/200.60000.60000.60000.600000
06/29/200.60000.60000.60000.600000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.50 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 15, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83