BYIBeyond International Ltd04/28/2017
LAST:

 0.8900
CHANGE:
 0.09
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.9900
VOLUME:
7,622
CHANGE(%):
9.18
PREV:
0.9800
LOW:
0.8600
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.95000.95000.86000.89007,6220
04/27/170.98000.98000.97500.975023,5000
04/26/170.98000.98000.98000.980015,5000
04/25/170.97500.97500.97500.975000
04/24/170.99000.99000.97500.975010,1480
04/21/171.00001.00001.00001.00006450
04/20/171.00001.00001.00001.00002830
04/19/171.00001.00001.00001.000014,0720
04/18/170.99000.99000.99000.99008520
04/17/171.02001.02001.02001.020000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.98 - 1.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,169-830.43
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,618-800.32