BYIBeyond International Ltd01/16/2017
LAST:

 1.200
CHANGE:
 0.00
OPEN:
1.200
HIGH:
1.200
ASK:
1.190
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.200
LOW:
1.200
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.2001.2001.2001.20000
01/13/171.2001.2001.2001.20000
01/12/171.2001.2001.2001.20000
01/11/171.2001.2001.2001.20000
01/10/171.2001.2001.2001.20000
01/09/171.2001.2001.1901.2008,5500
01/06/171.2001.2001.1851.20013,0000
01/05/171.1801.2001.1801.2003,4500
01/04/171.2001.2001.2001.20000
01/03/171.1201.2001.1201.20016,3100
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.97 - 1.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,982-1140.60
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8231050.46