BYIBeyond International Ltd12/09/2016
LAST:

 1.160
CHANGE:
 0.00
OPEN:
1.160
HIGH:
1.160
ASK:
1.160
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.160
LOW:
1.160
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.1601.1601.1601.16000
12/08/161.1601.1601.1601.16014,8440
12/07/161.1601.1601.1601.1605,1000
12/06/161.1001.1501.1001.1502,6750
12/05/161.1001.1001.1001.1002,0000
12/02/161.1001.1001.1001.10000
12/01/161.1201.1201.1001.10018,8000
11/30/161.1701.1701.0901.12053,3000
11/29/161.2001.2001.2001.20000
11/28/161.2001.2001.2001.20000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.97 - 1.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44