BYIBeyond International Ltd02/17/2020
LAST:

 0.6800
CHANGE:
 0.00
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.7500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6800
LOW:
0.6800
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/200.68000.68000.68000.680000
02/14/200.68000.68000.68000.680000
02/13/200.68000.68000.68000.680000
02/12/200.68000.68000.68000.680000
02/11/200.70000.70000.68000.68005,5030
02/10/200.70000.70000.70000.700000
02/07/200.70000.70000.70000.70005,6250
02/06/200.70000.70000.70000.700000
02/05/200.70000.70000.70000.700000
02/04/200.70000.70000.70000.70001,0000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.68 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 15, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83