BYIBeyond International Ltd03/21/2019
LAST:

 0.8700
CHANGE:
 0.00
OPEN:
0.8700
HIGH:
0.8700
ASK:
0.9100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8700
LOW:
0.8700
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.87000.87000.87000.870000
03/20/190.87000.87000.87000.870000
03/19/190.87000.87000.87000.870000
03/18/190.87000.87000.87000.870000
03/15/190.87000.87000.87000.870000
03/14/190.87000.91000.87000.87002,1970
03/13/190.91000.91000.91000.91005600
03/12/190.90000.90000.90000.900000
03/11/190.90000.90000.87000.90005,1000
03/08/190.86500.86500.86500.865000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.61 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 15, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83