BYIBeyond International Ltd12/14/18 13:18
LAST:

 0.9500
CHANGE:
 0.05
OPEN:
1.0050
HIGH:
1.0050
ASK:
1.0900
VOLUME:
20,000
CHANGE(%):
5.00
PREV:
1.0000
LOW:
0.9500
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181.00501.00500.95000.950020,0000
12/13/181.00001.00001.00001.000000
12/12/181.00001.00001.00001.000000
12/11/181.00001.00001.00001.000000
12/10/181.00001.00001.00001.0000410
12/07/181.03001.03001.03001.03005,6000
12/06/181.03001.03001.03001.030000
12/05/181.03001.03001.03001.030000
12/04/181.03001.03001.03001.030000
12/03/181.09001.09001.03001.030010,1910
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.61 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 15, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83