BYIBeyond International Ltd11/21/2017
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.6400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6000
LOW:
0.6000
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.60000.60000.60000.600000
11/20/170.60000.60000.60000.600000
11/17/170.60000.60000.60000.600000
11/16/170.60000.60000.60000.600000
11/15/170.60500.61000.60000.600087,1330
11/14/170.60000.60000.60000.600015,4050
11/13/170.61000.61000.61000.610014,8670
11/10/170.62500.62500.62500.625000
11/09/170.62500.62500.62500.62505,0000
11/08/170.65000.65000.65000.650000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.60 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23