BYIBeyond International Ltd02/24/17 11:25
LAST:

 1.0000
CHANGE:
 0.04
OPEN:
1.0250
HIGH:
1.0250
ASK:
1.0350
VOLUME:
28,150
CHANGE(%):
3.38
PREV:
1.0350
LOW:
1.0000
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/171.02501.02501.00001.000028,1500
02/23/171.03501.03501.03501.03505,0000
02/22/171.00001.03501.00001.035014,0000
02/21/170.99000.99000.99000.99001,9920
02/20/170.99000.99000.99000.990000
02/17/170.99000.99000.99000.99001,0000
02/16/170.99000.99000.99000.99007,9400
02/15/171.00001.00000.98000.98005,9150
02/14/171.00001.00001.00001.00003,5850
02/13/171.05001.05000.98001.040020,8850
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.98 - 1.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62