BYIBeyond International Ltd12/11/2019
LAST:

 0.9050
CHANGE:
 0.00
OPEN:
0.9050
HIGH:
0.9050
ASK:
0.9500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9050
LOW:
0.9050
BID:
0.9450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.90500.90500.90500.905000
12/10/190.90500.90500.90500.905000
12/09/190.90500.90500.90500.905000
12/06/190.90500.90500.90500.90505500
12/05/190.95000.95000.95000.950000
12/04/190.95000.95000.95000.95006,9940
12/03/190.95000.95000.95000.950028,2000
12/02/190.95000.95000.94500.94505,5060
11/29/190.95000.95000.95000.950000
11/28/190.95000.95000.95000.950000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.79 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 15, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83