BYHBRYAH RESOURCES LIMITED02/21/20 10:15
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0470
ASK:
0.0550
VOLUME:
3,000
CHANGE(%):
6.00
PREV:
0.0500
LOW:
0.0470
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.04700.04700.04700.04703,0000
02/20/200.05000.05000.05000.0500150,0000
02/19/200.04700.04700.04700.047000
02/18/200.04700.04700.04700.047000
02/17/200.04700.04700.04700.047000
02/14/200.04800.04800.04700.047072,0000
02/13/200.04800.04800.04800.048000
02/12/200.04800.04800.04800.048000
02/11/200.04800.04800.04800.048000
02/10/200.04800.04800.04800.048000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83