EODData

MEMBERSHIP REGISTER LOG IN

ASX, BYH: Bryah Resources Ltd.

14 Nov 2025
LAST:

0.0045

CHANGE:
 0.00		OPEN:
0.0045		HIGH:
0.0045		ASK:
0.0050		VOLUME:
14.0K
CHG(%):
12.50		PREV:
0.0040		LOW:
0.0045		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.00450.00450.00450.004514.0K
13 Nov 250.00400.00400.00400.0040262.8K
12 Nov 250.00400.00400.00400.00405.55M
11 Nov 250.00400.00400.00400.00400
10 Nov 250.00400.00400.00400.00407.38M
07 Nov 250.00400.00400.00400.00400
06 Nov 250.00400.00450.00400.00406.12M
05 Nov 250.00400.00400.00400.004030.82M
04 Nov 250.00400.00400.00400.0040133.0K
03 Nov 250.00450.00450.00450.00452.3K

COMPANY PROFILE

Name:Bryah Resources Ltd.
About:Bryah Resources Limited operates as a mineral exploration company in Australia. The company explores for gold, copper, nickel, manganese, and base metal deposits. It's flagship project owned 100% interests in the Golden Pike Gold and Antimony project comprising 146 contiguous mineral claims covering approximately 3,292 hectares located in New Brunswick, Canada. Bryah Resources Limited was incorporated in 2017 and is based in Leederville, Australia.
Sector:Basic Materials
Address:191B Carr Place, Leederville, WA, Australia, 6007
Website:https://www.bryah.com.au
ISIN:AU000000BYH6
FIGI:BBG00GNF6YL1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.05 
Price to Sales:463.15 
Price to Book:0.31 
Operating Margin:3.80 
Return on Assets:-0.10 
Return on Equity:-0.14 
Revenue:12.8K 
Shares:1.029B 
Market Cap:4.63M 

TECHNICAL INDICATORS

MA5:0.009.8%
MA10:0.009.8%
MA20:0.002.3%
MA50:0.002.2%
MA100:0.0115.6%
MA200:0.0122.2%
STO9:100.00 
STO14:33.33
RSI14:40.00 
MTM14:0.00
ROC14:0.13 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0012.5%
Month High:0.0133.3%
Month Low:0.0022.2%
Year High:0.02300.0%
Year Low:0.0050.0%
Volatility:63.73