BYHBRYAH RESOURCES LIMITED11/20/2019
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0540
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0420
LOW:
0.0420
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/190.04200.04200.04200.042000
11/19/190.04400.04400.04100.0420201,9370
11/18/190.05000.05000.04500.0480259,9490
11/15/190.04500.04500.04500.045000
11/14/190.05000.05000.04500.045066,9290
11/13/190.05000.05000.05000.05004,0000
11/12/190.04900.04900.04900.049000
11/11/190.05100.05100.04900.0490126,3940
11/08/190.05400.05400.05400.054000
11/07/190.05500.05600.05400.0540225,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83