BYHBRYAH RESOURCES LIMITED08/12/20 13:26
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0590
ASK:
0.0580
VOLUME:
545,600
CHANGE(%):
3.33
PREV:
0.0600
LOW:
0.0560
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.05900.05900.05600.0580545,6000
08/11/200.06200.06300.05900.0600928,4480
08/10/200.05800.06100.05800.06101,879,8090
08/07/200.05600.05700.05500.05501,070,1800
08/06/200.05600.05700.05500.0550459,3550
08/05/200.05700.05800.05500.05501,448,6290
08/04/200.05700.05800.05500.0580574,9890
08/03/200.05700.05800.05400.05801,095,8800
07/31/200.05800.06500.05500.05706,097,1300
07/30/200.05500.05700.05500.05601,139,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83