BYEBYRON ENERGY LIMITED07/18/19 15:49
LAST:

 0.2200		CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2350		ASK:
0.2250		VOLUME:
812,443
CHANGE(%):
4.76		PREV:
0.2100		LOW:
0.2200		BID:
0.2200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.22000.23500.22000.2200812,4430
07/17/190.21500.21500.21000.2100356,0220
07/16/190.21500.22000.21500.2150125,3400
07/15/190.22000.23000.22000.2200186,8060
07/12/190.24000.24000.22000.2200623,4190
07/11/190.23500.24000.23200.2400575,6900
07/10/190.23000.23500.22500.23501,750,9730
07/09/190.22500.23000.22500.2300393,2230
07/08/190.22000.22500.21000.21501,779,6940
07/05/190.23000.24500.22000.22003,871,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83