BYEBYRON ENERGY LIMITED07/17/2024
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0540
ASK:
0.0550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0540
LOW:
0.0540
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/240.05400.05400.05400.054000
07/16/240.05400.05400.05400.054000
07/15/240.05400.05400.05300.05402,052,2000
07/12/240.05300.05500.05200.05401,938,5670
07/11/240.05400.05500.05200.05301,968,6800
07/10/240.05300.05400.05200.05401,636,2780
07/09/240.05300.05400.05200.0540739,7660
07/08/240.05300.05400.05200.05202,114,1880
07/05/240.05500.05500.05100.05301,765,7450
07/04/240.05400.05400.05300.0540449,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63