BYEBYRON ENERGY LIMITED10/18/19 15:49
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3150
HIGH:
0.3200
ASK:
0.3200
VOLUME:
3,960,882
CHANGE(%):
3.23
PREV:
0.3100
LOW:
0.2850
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.31500.32000.28500.32003,960,8820
10/17/190.32500.33500.31000.31001,917,3300
10/16/190.31500.32000.31200.3150957,6510
10/15/190.33000.33000.31000.3100854,6730
10/14/190.34000.35000.31000.31502,931,5340
10/11/190.34000.34500.33500.34001,779,3050
10/10/190.34000.35000.33000.33002,190,9610
10/09/190.30500.34000.30500.33501,347,4550
10/08/190.31500.31500.30000.30501,814,0050
10/07/190.32000.33000.30500.31501,336,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83