BYEBYRON ENERGY LIMITED09/23/16 14:59
LAST:

 0.1400		CHANGE:
 0.01		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.1400		VOLUME:
1,574
CHANGE(%):
7.69		PREV:
0.1300		LOW:
0.1400		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.14000.14000.14000.14001,5740
09/22/160.13000.13000.13000.13006,8000
09/21/160.13000.13000.13000.1300303,8800
09/20/160.13000.13000.13000.13004,1050
09/19/160.13000.13000.13000.130000
09/16/160.13000.13000.13000.130000
09/15/160.14000.14000.13000.130066,5890
09/14/160.14000.14000.14000.140000
09/13/160.14000.14000.14000.1400109,3200
09/12/160.13500.14000.13500.140066,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31