BYEBYRON ENERGY LIMITED06/28/17 14:18
LAST:

 0.0960
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.0960
ASK:
0.0960
VOLUME:
79,875
CHANGE(%):
4.00
PREV:
0.1000
LOW:
0.0960
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.09600.09600.09600.096079,8750
06/27/170.09800.10000.09800.100050,0000
06/26/170.09600.09600.09600.096000
06/23/170.09600.09600.09600.09604,5000
06/22/170.10500.10500.10500.105000
06/21/170.10500.10500.10500.105000
06/20/170.10500.10500.10500.10503060
06/19/170.10000.10000.10000.1000177,1940
06/16/170.10000.10000.10000.100000
06/15/170.10000.10000.10000.1000500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,214840.42
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8882050.80