BYEBYRON ENERGY LIMITED08/04/20 16:10
LAST:

 0.1850
CHANGE:
 0.02
OPEN:
0.1750
HIGH:
0.1850
ASK:
0.1850
VOLUME:
596,502
CHANGE(%):
8.82
PREV:
0.1700
LOW:
0.1720
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.17500.18500.17200.1850596,5020
08/03/200.17500.17700.17000.17001,590,9130
07/31/200.18000.18500.17500.17501,356,3620
07/30/200.19000.19000.18500.18501,540,6670
07/29/200.18500.19000.18500.19001,609,4800
07/28/200.18500.19500.18000.19501,533,9530
07/27/200.20000.21500.18500.18503,259,9310
07/24/200.18000.20000.18000.19001,542,4020
07/23/200.17500.18000.17000.18001,281,4050
07/22/200.17000.17500.17000.17501,299,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83