BYEBYRON ENERGY LIMITED01/22/18 15:50
LAST:

 0.2900
CHANGE:
 0.02
OPEN:
0.2750
HIGH:
0.3000
ASK:
0.2900
VOLUME:
1,434,775
CHANGE(%):
5.45
PREV:
0.2750
LOW:
0.2750
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.27500.30000.27500.29001,434,7750
01/19/180.29000.30000.27500.27501,655,7460
01/18/180.30000.30000.28500.28501,090,9950
01/17/180.29000.31500.28500.30503,083,8440
01/16/180.29000.29000.28000.2850534,2920
01/15/180.27500.29000.27000.29001,235,8380
01/12/180.27500.28500.27200.2750799,2840
01/11/180.27500.28000.26200.2750515,5400
01/10/180.27000.28500.27000.2700753,3710
01/09/180.27500.27500.26000.2600573,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23