BYEBYRON ENERGY LIMITED09/21/18 16:10
LAST:

 0.3350
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3400
ASK:
0.3400
VOLUME:
810,599
CHANGE(%):
0.00
PREV:
0.3350
LOW:
0.3200
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.33000.34000.32000.3350810,5990
09/20/180.35500.36000.33000.33501,857,3240
09/19/180.30500.37000.30500.35502,521,6610
09/18/180.27500.28000.26500.2800334,9410
09/17/180.27000.28000.27000.280025,6020
09/14/180.27500.27500.27000.270080,3470
09/13/180.27500.28000.27000.275062,1960
09/12/180.27500.28000.27000.2750277,3740
09/11/180.27500.27500.27000.275029,7530
09/10/180.27000.27500.27000.2750199,8090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83