BYEBYRON ENERGY LIMITED12/14/18 14:47
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2150
ASK:
0.2200
VOLUME:
332,771
CHANGE(%):
2.38
PREV:
0.2100
LOW:
0.2050
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.21000.21500.20500.2150332,7710
12/13/180.21000.21000.20500.2100108,4300
12/12/180.21000.21000.20500.205072,2150
12/11/180.20500.21500.20500.2150116,9730
12/10/180.21000.22000.20500.2050362,5500
12/07/180.21000.21000.20500.2050156,2720
12/06/180.21000.22000.20000.2200607,8660
12/05/180.22000.22000.19500.21001,551,4150
12/04/180.22000.23500.22000.2300471,7090
12/03/180.21500.23000.21000.2200523,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83