BYEBYRON ENERGY LIMITED11/24/17 15:46
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1950
ASK:
0.1900
VOLUME:
1,458,267
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1800
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.18000.19500.18000.19001,458,2670
11/23/170.16500.18000.16500.1800339,0250
11/22/170.16500.18000.16500.1650710,9890
11/21/170.17000.17000.16500.1700291,9140
11/20/170.16000.16500.16000.1650464,5660
11/17/170.16000.16000.15500.1550324,2000
11/16/170.16500.16500.15500.1650789,5590
11/15/170.18000.18000.16500.16501,545,4170
11/14/170.18500.18500.17500.18001,287,4910
11/13/170.18500.18500.17500.1800937,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23