BYEBYRON ENERGY LIMITED01/17/20 15:12
LAST:

 0.3050
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3100
ASK:
0.3050
VOLUME:
407,567
CHANGE(%):
3.39
PREV:
0.2950
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.30000.31000.30000.3050407,5670
01/16/200.29500.30500.29500.2950668,0880
01/15/200.29500.30000.29000.2950470,7830
01/14/200.29000.29500.29000.2950135,4810
01/13/200.29000.29700.29000.2900514,6820
01/10/200.29000.29500.29000.2900378,8400
01/09/200.30000.30000.29000.2900599,1800
01/08/200.30000.30500.29500.3000807,6840
01/07/200.29700.30000.29500.3000663,8590
01/06/200.29000.30500.29000.2950749,9730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83