BYEBYRON ENERGY LIMITED09/22/17 15:32
LAST:

 0.1200
CHANGE:
 0.04
OPEN:
0.0850
HIGH:
0.1200
ASK:
0.1200
VOLUME:
1,247,243
CHANGE(%):
41.18
PREV:
0.0850
LOW:
0.0850
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.08500.12000.08500.12001,247,2430
09/21/170.08600.08700.08500.0850228,0000
09/20/170.08500.08900.08500.0850788,2890
09/19/170.08700.08700.08200.0850289,6480
09/18/170.09000.09100.09000.0900683,1230
09/15/170.09000.10000.09000.1000840,6160
09/14/170.08600.08600.07900.0850570,3240
09/13/170.08500.08500.08500.0850120,7150
09/12/170.08400.08800.08400.0840198,5900
09/11/170.07900.08000.07800.080065,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82