BYEBYRON ENERGY LIMITED06/18/18 15:43
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.3500
VOLUME:
181,222
CHANGE(%):
1.41
PREV:
0.3550
LOW:
0.3450
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.36000.36000.34500.3500181,2220
06/15/180.35000.35500.34500.3550264,0360
06/14/180.34000.35000.34000.3500154,3820
06/13/180.35000.35000.34500.3450362,4780
06/12/180.36500.36500.34000.3400218,9970
06/08/180.35500.36500.35000.3650174,8560
06/07/180.35500.37500.34000.3550296,9000
06/06/180.35000.35500.34000.3500146,5880
06/05/180.37500.37500.35000.3500205,7410
06/04/180.36000.37500.36000.3750238,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83