BYEBYRON ENERGY LIMITED08/16/17 10:48
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0840
ASK:
0.0870
VOLUME:
154,833
CHANGE(%):
2.44
PREV:
0.0820
LOW:
0.0830
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.08300.08400.08300.0840154,8330
08/15/170.08500.08500.08200.082077,0000
08/14/170.08700.08700.07200.08001,093,5920
08/11/170.09000.09000.09000.090000
08/10/170.09000.09000.09000.090000
08/09/170.09000.09000.09000.090000
08/08/170.09000.09000.09000.0900206,0240
08/07/170.09500.09500.09000.0900283,2080
08/04/170.10000.10000.10000.100000
08/03/170.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2791020.84
FTSE7,439550.74
NI22519,729-240.12
CAC405,189490.95
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86