BYEBYRON ENERGY LIMITED02/22/17 14:16
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1300
VOLUME:
833
CHANGE(%):
7.69
PREV:
0.1300
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.12000.12000.12000.12008330
02/21/170.13000.13000.13000.130000
02/20/170.13000.13000.13000.130000
02/17/170.13000.13000.13000.130011,1150
02/16/170.12000.12000.12000.120000
02/15/170.12000.12000.12000.120077,7650
02/14/170.12500.12500.12000.1200199,8450
02/13/170.12000.12000.12000.12009,6560
02/10/170.12500.12500.12500.125000
02/09/170.12500.12500.12500.125029,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,352-280.14
CAC404,89670.15
GLD1,237-20.19
BDI1,200494.26
HSI24,2022380.99