BYEBYRON ENERGY LIMITED04/18/19 12:05
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3050
ASK:
0.3100
VOLUME:
216,643
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.30000.30500.30000.3000216,6430
04/17/190.30000.30500.30000.3000239,3710
04/16/190.30000.30000.29500.3000242,2100
04/15/190.31000.32000.29500.2950366,1230
04/12/190.30500.31000.29500.3100513,7640
04/11/190.30000.30000.29500.2950132,6240
04/10/190.30000.30000.29500.2950198,5470
04/09/190.29500.30500.29500.3000278,0250
04/08/190.30500.30500.30000.3000239,4630
04/05/190.30500.30500.30000.3050115,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83