BXBKOUBRAMBLES LIMITED12/01/2017
LAST:

 2.330
CHANGE:
 0.00
OPEN:
2.330
HIGH:
2.330
ASK:
1.150
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.330
LOW:
2.330
BID:
1.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/172.3302.3302.3302.33000
11/30/172.3302.3302.3302.33000
11/29/172.3302.3302.3302.33000
11/28/172.3302.3302.3302.33000
11/27/172.3302.3302.3302.33000
11/24/172.3302.3302.3302.33000
11/23/172.3302.3302.3302.33000
11/22/172.3302.3302.3302.33000
11/21/172.3302.3302.3302.33000
11/20/172.3302.3302.3302.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.17 - 5.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23