BXBKOSBRAMBLES LIMITED10/07/2016
LAST:

 1.335
CHANGE:
 0.00
OPEN:
1.335
HIGH:
1.335
ASK:
1.360
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.335
LOW:
1.335
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/161.3351.3351.3351.33500
10/06/161.3351.3351.3351.3355,1050
10/05/161.4651.4651.4651.46500
10/04/161.4651.4651.4651.46500
10/03/161.4651.4651.4651.46500
09/30/161.4651.4651.4651.46500
09/29/161.4651.4651.4651.46500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24