BXBKORBRAMBLES LIMITED02/13/2020
LAST:

 1.410
CHANGE:
 0.00
OPEN:
1.410
HIGH:
1.410
ASK:
1.520
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.410
LOW:
1.410
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/201.4101.4101.4101.41000
02/12/201.4101.4101.4101.4102,0000
02/11/201.8801.8801.8801.88000
02/10/201.8801.8801.8801.88000
02/07/201.8801.8801.8801.88000
02/06/201.8801.8801.8801.88000
02/05/201.8801.8801.8801.88000
02/04/201.8801.8801.8801.8803,5000
02/03/201.7651.7651.7651.76500
01/31/201.7651.7651.7651.76500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83