BXBKORBRAMBLES LIMITED05/24/2017
LAST:

 1.725
CHANGE:
 0.00
OPEN:
1.725
HIGH:
1.725
ASK:
2.290
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.725
LOW:
1.725
BID:
2.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.7251.7251.7251.72500
05/23/171.7251.7251.7251.72500
05/22/171.7251.7251.7251.72500
05/19/171.7251.7251.7251.72500
05/18/171.7251.7251.7251.72500
05/17/171.7251.7251.7251.72500
05/16/171.7251.7251.7251.72500
05/15/171.7251.7251.7251.72500
05/12/171.7251.7251.7251.72500
05/11/171.7251.7251.7251.72500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,75180.04
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,504750.30