BXBKOPBrambles Limited07/17/18 15:59
LAST:

 2.620
CHANGE:
 1.17
OPEN:
2.620
HIGH:
2.620
ASK:
2.620
VOLUME:
15,000
CHANGE(%):
80.07
PREV:
1.455
LOW:
2.620
BID:
2.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/182.6202.6202.6202.62015,0000
07/16/181.4551.4551.4551.45500
07/13/181.4551.4551.4551.45500
07/12/181.4551.4551.4551.45500
07/11/181.4551.4551.4551.45500
07/10/181.4551.4551.4551.45500
07/09/181.4551.4551.4551.45500
07/06/181.4551.4551.4551.45500
07/05/181.4551.4551.4551.45500
07/04/181.4551.4551.4551.45500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83