BXBKOEBRAMBLES LIMITED11/11/2016
LAST:

 0.9750
CHANGE:
 0.00
OPEN:
0.9750
HIGH:
0.9750
ASK:
1.2750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9750
LOW:
0.9750
BID:
1.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/160.97500.97500.97500.975000
11/10/160.97500.97500.97500.97508,3000
11/09/162.19002.19002.19002.190000
11/08/162.19002.19002.19002.190000
11/07/162.19002.19002.19002.190000
11/04/162.19002.19002.19002.190000
11/03/162.19002.19002.19002.190000
11/02/162.19002.19002.19002.190000
11/01/162.19002.19002.19002.190000
10/31/162.19002.19002.19002.190000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 2.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,877-90.04