BXBKOEBRAMBLES LIMITED11/11/2016
LAST:

 0.9750
CHANGE:
 0.00
OPEN:
0.9750
HIGH:
0.9750
ASK:
1.2750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9750
LOW:
0.9750
BID:
1.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/160.97500.97500.97500.975000
11/10/160.97500.97500.97500.97508,3000
11/09/162.19002.19002.19002.190000
11/08/162.19002.19002.19002.190000
11/07/162.19002.19002.19002.190000
11/04/162.19002.19002.19002.190000
11/03/162.19002.19002.19002.190000
11/02/162.19002.19002.19002.190000
11/01/162.19002.19002.19002.190000
10/31/162.19002.19002.19002.190000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 2.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,728-190.28
NI22518,361860.47
CAC404,574461.00
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75