BXBKOEBRAMBLES LIMITED11/17/2017
LAST:

 1.620
CHANGE:
 0.00
OPEN:
1.620
HIGH:
1.620
ASK:
1.620
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.620
LOW:
1.620
BID:
1.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.6201.6201.6201.62000
11/16/171.6201.6201.6201.62000
11/15/171.6201.6201.6201.62000
11/14/171.6201.6201.6201.6205,5000
11/13/171.5251.5251.5251.52500
11/10/171.5251.5251.5251.52500
11/09/171.5251.5251.5251.5252,0000
11/08/171.4151.4151.4151.41500
11/07/171.4151.4151.4151.4152,0000
11/06/171.2601.2601.2601.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 2.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23