BXBKOEBRAMBLES LIMITED03/22/19 11:54
LAST:

 1.770
CHANGE:
 0.23
OPEN:
1.770
HIGH:
1.770
ASK:
1.700
VOLUME:
5,000
CHANGE(%):
14.94
PREV:
1.540
LOW:
1.770
BID:
1.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.7701.7701.7701.7705,0000
03/21/191.5401.5401.5401.54000
03/20/191.5401.5401.5401.5402,3380
03/19/191.5151.5151.5151.51500
03/18/191.5151.5151.5151.51500
03/15/191.5151.5151.5151.51500
03/14/191.5151.5151.5151.51500
03/13/191.5151.5151.5151.51500
03/12/191.5151.5151.5151.51500
03/11/191.5151.5151.5151.51500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 3.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83