BXBKOEBRAMBLES LIMITED07/26/2017
LAST:

 1.265
CHANGE:
 0.00
OPEN:
1.265
HIGH:
1.265
ASK:
1.045
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.265
LOW:
1.265
BID:
1.035
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.2651.2651.2651.26500
07/25/171.2651.2651.2651.26500
07/24/171.2651.2651.2651.26500
07/21/171.2651.2651.2651.26500
07/20/171.2651.2651.2651.26500
07/19/171.2651.2651.2651.26500
07/18/171.2651.2651.2651.26500
07/17/171.2651.2651.2651.26500
07/14/171.2651.2651.2651.2653,0000
07/13/171.1301.1501.0751.15010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 2.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422100.16
DJI21,7201070.49
SP5002,47920.07
DAX12,300360.29
FTSE7,453180.24
NI22520,050950.48
CAC405,188270.53
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33