BWXBWX LIMITED07/19/19 16:10
LAST:

 2.190
CHANGE:
 0.05
OPEN:
2.270
HIGH:
2.270
ASK:
2.210
VOLUME:
146,257
CHANGE(%):
2.23
PREV:
2.240
LOW:
2.180
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/192.2702.2702.1802.190146,2570
07/18/192.1902.2802.1502.240154,0930
07/17/192.3402.3602.1702.190196,5380
07/16/192.4502.4602.3002.340394,0990
07/15/192.2002.4602.1302.440832,0910
07/12/192.0602.1402.0302.120172,6300
07/11/192.1502.1501.9552.050335,2210
07/10/192.0602.1502.0302.140463,7070
07/09/192.0602.1002.0302.060286,8100
07/08/192.1302.1302.0402.070197,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 5.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83