BWXBWX LIMITED06/23/17 16:10
LAST:

 5.790
CHANGE:
 0.15
OPEN:
5.670
HIGH:
5.820
ASK:
5.800
VOLUME:
157,110
CHANGE(%):
2.66
PREV:
5.640
LOW:
5.660
BID:
5.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/175.6705.8205.6605.790157,1100
06/22/175.5005.6805.4905.640208,6190
06/21/175.4505.5505.4205.510266,0820
06/20/175.4505.5005.4105.490692,6170
06/19/175.3505.4505.3505.420228,1890
06/16/175.3705.3805.3005.350497,5970
06/15/175.3905.4105.3505.370224,2940
06/14/175.4105.4405.3605.400394,0770
06/13/175.4205.4205.3305.350166,7290
06/12/175.4205.4205.4205.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 5.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157240.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7731030.40