BWXBWX LIMITED09/28/16 15:59
LAST:

 4.910
CHANGE:
 0.02
OPEN:
4.900
HIGH:
4.950
ASK:
4.920
VOLUME:
129,466
CHANGE(%):
0.41
PREV:
4.890
LOW:
4.870
BID:
4.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/164.9004.9504.8704.910129,4660
09/27/164.9804.9904.8204.890271,4630
09/26/164.9905.0804.9504.990223,5610
09/23/164.7804.9504.7604.950675,9990
09/22/164.5804.6504.5104.620376,2450
09/21/164.6304.6704.5504.570246,4220
09/20/164.6204.6504.5304.610184,4650
09/19/164.6804.6804.6304.64050,0400
09/16/164.4904.7004.4404.700266,1530
09/15/164.5004.5504.4704.490177,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6992341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,694750.32