BWXBWX LIMITED12/14/18 15:58
LAST:

 2.950
CHANGE:
 0.00
OPEN:
2.990
HIGH:
2.990
ASK:
2.960
VOLUME:
244,051
CHANGE(%):
0.00
PREV:
2.950
LOW:
2.920
BID:
2.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/182.9902.9902.9202.950244,0510
12/13/182.9403.0702.9002.950131,1750
12/12/182.8503.1202.8203.020305,5150
12/11/182.7702.8802.7602.840183,6400
12/10/182.9703.0002.7402.770538,8470
12/07/183.0703.0902.9103.000336,4180
12/06/183.2503.2803.0003.030202,1690
12/05/183.2603.2903.1503.160363,9800
12/04/183.4503.4903.2453.330401,9460
12/03/183.2503.5003.2403.430407,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 8.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83