BWXBWX LIMITED01/16/18 16:10
LAST:

 7.800
CHANGE:
 0.15
OPEN:
7.690
HIGH:
7.850
ASK:
7.850
VOLUME:
263,524
CHANGE(%):
1.96
PREV:
7.650
LOW:
7.650
BID:
7.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/187.6907.8507.6507.800263,5240
01/15/187.6507.8107.5907.650296,6970
01/12/187.8307.8907.5807.610209,6560
01/11/188.0408.0507.6707.830476,2810
01/10/188.0508.1907.8208.080463,5390
01/09/187.8508.1007.8508.060515,8170
01/08/187.7007.8907.6907.820376,0490
01/05/187.6707.7507.6007.660220,8350
01/04/187.5607.7207.5607.670218,7480
01/03/187.5007.5707.4707.53097,7670
FUNDAMENTALS
Sector:
Industry:
52wk range:4.23 - 8.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23