BWXBWX LIMITED01/22/20 15:59
LAST:

 4.390
CHANGE:
 0.08
OPEN:
4.310
HIGH:
4.435
ASK:
4.400
VOLUME:
439,437
CHANGE(%):
1.86
PREV:
4.310
LOW:
4.270
BID:
4.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/204.3104.4354.2704.390439,4370
01/21/204.4204.4604.2204.310490,6000
01/20/204.6304.6804.4104.420265,9770
01/17/204.6004.7204.5904.630299,7390
01/16/204.6204.6504.5604.600173,6490
01/15/204.5004.6504.4604.630510,5110
01/14/204.4604.5004.4454.460301,4200
01/13/204.4304.5204.3904.490266,8360
01/10/204.4804.5104.3704.410152,0530
01/09/204.4204.5204.3804.480366,7420
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 4.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83