BWXBWX LIMITED02/23/2017
LAST:

 4.730
CHANGE:
 0.03
OPEN:
4.700
HIGH:
4.760
ASK:
4.730
VOLUME:
94,870
CHANGE(%):
0.64
PREV:
4.700
LOW:
4.620
BID:
4.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/174.7004.7604.6204.73094,8700
02/22/174.6504.7104.5604.700125,0650
02/21/174.7004.7004.5504.600308,4180
02/20/174.7204.7904.6204.660278,3890
02/17/174.7804.8204.6854.700159,0700
02/16/174.8804.8904.7004.770300,4880
02/15/174.9504.9904.8504.860160,6090
02/14/175.0305.0604.9004.9302,593,0410
02/13/174.9705.0504.9505.020651,4700
02/10/174.9805.0604.8504.970622,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 5.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,122-800.33