BWXBWX LIMITED04/18/19 16:10
LAST:

 2.410
CHANGE:
 0.03
OPEN:
2.400
HIGH:
2.480
ASK:
2.460
VOLUME:
176,917
CHANGE(%):
1.26
PREV:
2.380
LOW:
2.360
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/192.4002.4802.3602.410176,9170
04/17/192.4202.4402.3302.380403,2110
04/16/192.3502.4702.3402.400282,5040
04/15/192.4102.4402.3202.330166,0240
04/12/192.3502.4502.3302.400193,4140
04/11/192.5102.5202.3202.350217,7760
04/10/192.4602.5802.4402.490331,5800
04/09/192.3602.5402.3602.410423,5570
04/08/192.3302.4502.3202.360393,0760
04/05/192.2402.3602.2402.340205,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 6.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83