BWXBWX LIMITED11/21/17 16:10
LAST:

 6.700
CHANGE:
 0.01
OPEN:
6.680
HIGH:
6.725
ASK:
6.710
VOLUME:
601,336
CHANGE(%):
0.15
PREV:
6.690
LOW:
6.400
BID:
6.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/176.6806.7256.4006.700601,3360
11/20/176.7806.7806.6506.690272,3270
11/17/176.9006.9206.7606.790277,6830
11/16/176.9806.9806.7606.800260,5280
11/15/177.0507.0806.8906.970739,2820
11/14/176.9007.0906.8507.050886,8730
11/13/176.7106.8906.7106.860281,6360
11/10/176.8906.9006.7206.720192,3770
11/09/176.9806.9806.8406.900171,4520
11/08/176.8806.9306.8206.850216,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:3.85 - 7.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23