BWXBWX LIMITED04/27/17 16:10
LAST:

 5.370
CHANGE:
 0.25
OPEN:
5.130
HIGH:
5.370
ASK:
5.370
VOLUME:
293,853
CHANGE(%):
4.88
PREV:
5.120
LOW:
5.100
BID:
5.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/175.1305.3705.1005.370293,8530
04/26/175.0805.1405.0605.120202,7090
04/25/175.0505.0505.0505.05000
04/24/175.0005.1005.0005.050469,0150
04/21/174.8904.9904.8704.980186,6330
04/20/174.8504.8904.8004.840244,1500
04/19/174.9104.9104.8204.82078,5690
04/18/174.9004.9004.8004.900259,1320
04/17/174.9004.9004.9004.90000
04/14/174.9004.9004.9004.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 5.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,037120.19
DJI20,947-280.13
SP5002,38910.05
DAX12,47200.00
FTSE7,227-610.84
NI22519,252-380.19
CAC405,269-180.35
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49