BWXBWX LIMITED08/18/17 16:10
LAST:

 5.360
CHANGE:
 0.01
OPEN:
5.370
HIGH:
5.410
ASK:
5.410
VOLUME:
829,088
CHANGE(%):
0.19
PREV:
5.370
LOW:
5.300
BID:
5.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/175.3705.4105.3005.360829,0880
08/17/175.2105.4805.2105.3701,248,7100
08/16/175.4505.5205.0005.050888,8040
08/15/175.2205.3205.1105.2001,005,5140
08/14/175.1005.2205.1005.220398,6100
08/11/175.3305.3305.0805.100370,5980
08/10/175.3005.4005.3005.350474,2530
08/09/175.2105.3305.2105.330131,9470
08/08/175.2505.2705.1805.210306,6940
08/07/175.1205.3105.1205.250276,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 6.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08