BWXBWX LIMITED10/18/19 16:10
LAST:

 3.980
CHANGE:
 0.08
OPEN:
3.950
HIGH:
4.020
ASK:
4.000
VOLUME:
296,682
CHANGE(%):
2.05
PREV:
3.900
LOW:
3.800
BID:
3.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/193.9504.0203.8003.980296,6820
10/17/193.7603.9403.7603.900242,6220
10/16/193.9003.9303.6803.760464,8860
10/15/193.9903.9903.8503.870216,6610
10/14/194.0704.1303.9003.910315,1300
10/11/193.9804.1403.8704.070437,4310
10/10/194.0104.0103.9103.990488,6650
10/09/194.0004.0203.8303.970409,7120
10/08/194.1404.2203.8603.930421,8200
10/07/194.2204.2204.1204.1401,205,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 4.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83