BWXBWX LIMITED07/14/20 16:11
LAST:

 3.580
CHANGE:
 0.01
OPEN:
3.590
HIGH:
3.660
ASK:
3.660
VOLUME:
192,125
CHANGE(%):
0.28
PREV:
3.570
LOW:
3.510
BID:
3.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/203.5903.6603.5103.580192,1250
07/13/203.6503.7003.5403.570307,1700
07/10/203.6803.7503.6003.670200,4400
07/09/203.6903.7703.6503.690309,6480
07/08/203.8303.8303.5903.630149,8490
07/07/203.7603.8303.7103.760156,1390
07/06/203.7303.8503.7103.760116,0030
07/03/203.7203.7703.7103.760132,9200
07/02/203.6003.7403.6003.730104,1940
07/01/203.5403.6803.5403.620162,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 4.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,813120.64
BDI1,200494.26
HSI30,063-2530.83