BWXBWX LIMITED09/19/18 16:10
LAST:

 4.000
CHANGE:
 0.20
OPEN:
4.300
HIGH:
4.390
ASK:
4.050
VOLUME:
2,036,553
CHANGE(%):
4.76
PREV:
4.200
LOW:
3.980
BID:
3.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/184.3004.3903.9804.0002,036,5530
09/18/184.0804.2604.0204.2005,896,3700
09/17/183.9004.3003.7504.0003,236,0140
09/14/184.1004.1204.0404.090500,5660
09/13/184.1404.1404.0904.110431,3380
09/12/184.2004.2304.0704.090834,2070
09/11/184.1904.2504.1104.120495,5370
09/10/184.0004.1504.0004.090710,6570
09/07/184.0104.1203.9904.000569,2940
09/06/184.1404.1503.9054.0101,284,7670
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 8.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83