BWXBWX LIMITED01/18/17 15:58
LAST:

 4.340
CHANGE:
 0.07
OPEN:
4.450
HIGH:
4.450
ASK:
4.340
VOLUME:
191,213
CHANGE(%):
1.59
PREV:
4.410
LOW:
4.310
BID:
4.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/174.4504.4504.3104.340191,2130
01/17/174.4204.4504.3804.410138,3030
01/16/174.3704.4504.3404.370175,8890
01/13/174.3404.4104.3104.360200,5410
01/12/174.2304.3504.2204.300168,2670
01/11/174.1904.2504.1904.230106,2290
01/10/174.1604.2304.1404.210190,0480
01/09/174.0704.1704.0604.150137,4200
01/06/174.0904.1003.9804.050143,9780
01/05/174.1104.1804.0404.04096,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:3.46 - 5.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9191050.56
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1052641.15