BWXBWX LIMITED06/21/18 16:10
LAST:

 5.760
CHANGE:
 0.27
OPEN:
5.530
HIGH:
5.790
ASK:
5.770
VOLUME:
1,633,018
CHANGE(%):
4.92
PREV:
5.490
LOW:
5.520
BID:
5.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/185.5305.7905.5205.7601,633,0180
06/20/185.6205.6905.4805.490806,2020
06/19/185.8505.8905.6005.7001,194,2680
06/18/185.8606.0005.8605.9301,508,1680
06/15/185.9406.0005.8805.900507,2830
06/14/186.0006.0505.8906.000630,7280
06/13/185.9506.0705.9105.9901,966,0350
06/12/185.9005.9605.8305.950443,8290
06/08/185.9605.9905.8705.920728,7430
06/07/185.9605.9905.9205.960230,8960
FUNDAMENTALS
Sector:
Industry:
52wk range:4.38 - 8.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83