BWXBWX LIMITED09/25/17 16:10
LAST:

 5.840
CHANGE:
 0.06
OPEN:
5.900
HIGH:
5.930
ASK:
5.850
VOLUME:
102,042
CHANGE(%):
1.02
PREV:
5.900
LOW:
5.820
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/175.9005.9305.8205.840102,0420
09/22/175.8205.9405.8005.900231,2580
09/21/175.8905.8905.8205.820151,1080
09/20/175.9706.0605.8305.830350,8240
09/19/175.8506.0005.8405.960269,5840
09/18/175.8105.9005.8005.850376,0730
09/15/175.9906.0005.7805.850277,1270
09/14/176.0006.1905.9805.980281,2230
09/13/175.9706.0705.8505.970346,8440
09/12/175.7005.9705.7005.970661,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 6.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,622290.23
FTSE7,303-80.11
NI22520,3981010.50
CAC405,273-90.17
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36