BWXBWX LIMITED12/09/16 16:10
LAST:

 4.320
CHANGE:
 0.18
OPEN:
4.130
HIGH:
4.370
ASK:
4.330
VOLUME:
319,453
CHANGE(%):
4.35
PREV:
4.140
LOW:
4.130
BID:
4.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/164.1304.3704.1304.320319,4530
12/08/164.0604.1604.0004.140165,5370
12/07/164.0204.1003.9704.000556,7230
12/06/164.0904.1304.0104.030364,5730
12/05/163.9404.0903.8904.0502,330,8780
12/02/164.2504.2503.8503.8901,260,2900
12/01/164.2004.2504.1204.220550,8380
11/30/164.1004.2104.1004.180284,7530
11/29/164.2004.2404.0604.080464,5980
11/28/164.2504.2604.2004.200168,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:2.75 - 5.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44