BVSKOEBRAVURA SOLUTIONS LIMITED.02/28/2020
LAST:

 0.3850
CHANGE:
 0.00
OPEN:
0.3850
HIGH:
0.3850
ASK:
0.8700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3850
LOW:
0.3850
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.38500.38500.38500.385000
02/27/200.38500.38500.38500.3850116,4590
02/26/200.75000.75000.75000.75008,5410
02/25/200.81000.83000.81000.830041,4160
02/24/201.38501.38501.38501.385000
02/21/201.38501.38501.38501.385000
02/20/201.21001.38501.21001.385027,5000
02/19/201.24501.24501.24501.245000
02/18/201.24501.24501.24501.245000
02/17/201.24501.24501.24501.245000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83