BVSKOCBRAVURA SOLUTIONS LIMITED.03/11/2020
LAST:

 0.3150		CHANGE:
 0.00		OPEN:
0.3150		HIGH:
0.3150		ASK:
0.6000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3150		LOW:
0.3150		BID:
0.5900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/200.31500.31500.31500.315000
03/10/200.31500.31500.31500.315025,0000
03/09/200.79000.79000.79000.790000
03/06/200.79000.79000.79000.790000
03/05/200.79000.79000.79000.790000
03/04/200.79000.79000.79000.790000
03/03/200.79000.79000.79000.790000
03/02/200.78500.79000.78500.790015,0000
02/28/200.97000.97000.97000.970010,0000
02/27/201.93501.93501.93501.935000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26