BVSKOCBRAVURA SOLUTIONS LIMITED.07/09/19 12:12
LAST:

 0.3900
CHANGE:
 0.45
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.5000
VOLUME:
22,400
CHANGE(%):
53.57
PREV:
0.8400
LOW:
0.3900
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/190.39000.39000.39000.390022,4000
07/08/190.84000.84000.84000.840000
07/05/190.84000.84000.84000.840000
07/04/190.84000.84000.84000.840000
07/03/190.84000.84000.84000.840010,0000
07/02/191.42501.42501.42501.425000
07/01/191.42501.42501.42501.425000
06/28/191.42501.42501.42501.425000
06/27/191.42501.42501.42501.425000
06/26/191.42501.42501.42501.425000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83