BVSKOCBRAVURA SOLUTIONS LIMITED.02/28/20 13:57
LAST:

 0.9700
CHANGE:
 0.97
OPEN:
0.9700
HIGH:
0.9700
ASK:
0.8300
VOLUME:
10,000
CHANGE(%):
49.87
PREV:
1.9350
LOW:
0.9700
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.97000.97000.97000.970010,0000
02/27/201.93501.93501.93501.935000
02/26/201.93501.93501.93501.935000
02/25/201.93501.93501.93501.935000
02/24/201.93501.93501.93501.93504,0000
02/21/202.03002.03002.03002.030000
02/20/202.03002.03002.03002.03001,0000
02/19/201.76001.76001.76001.760000
02/18/201.76001.76001.76001.760000
02/17/201.76001.76001.76001.760000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83