BVSKOBBRAVURA SOLUTIONS LIMITED.10/18/19 10:22
LAST:

 1.700
CHANGE:
 0.16
OPEN:
1.580
HIGH:
1.720
ASK:
1.705
VOLUME:
20,000
CHANGE(%):
10.39
PREV:
1.540
LOW:
1.570
BID:
1.695
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/191.5801.7201.5701.70020,0000
10/17/191.5401.5401.5401.54010,0000
10/16/191.5051.5351.5051.52524,7500
10/15/191.4701.4701.4701.47000
10/14/191.4701.4701.4701.47000
10/11/191.4701.4701.4701.4705,0000
10/10/191.6601.6601.6601.66000
10/09/191.6601.6601.6601.66000
10/08/191.6601.6601.6601.66000
10/07/191.6601.6601.6601.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83