BVSKOBBRAVURA SOLUTIONS LIMITED.03/04/21 12:48
LAST:

 0.3400		CHANGE:
 0.00		OPEN:
0.3400		HIGH:
0.3400		ASK:
0.4450		VOLUME:
7,000
CHANGE(%):
0.00		PREV:
0.3400		LOW:
0.3400		BID:
0.3400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/210.34000.34000.34000.34007,0000
03/03/210.34000.34000.34000.340032,9000
03/02/210.63000.63000.63000.630000
03/01/210.63000.63000.63000.630000
02/26/210.63000.63000.63000.630000
02/25/210.49000.63000.49000.630013,0000
02/24/210.44000.44500.44000.445031,7060
02/23/210.57500.57500.57500.575020,0000
02/22/210.60000.60000.60000.60003,0000
02/19/210.59000.59000.59000.590000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 2.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09