BVSKOBBRAVURA SOLUTIONS LIMITED.06/06/19 10:35
LAST:

 0.4250		CHANGE:
 0.00		OPEN:
0.4250		HIGH:
0.4250		ASK:
0.7500		VOLUME:
4,000
CHANGE(%):
0.00		PREV:
0.4250		LOW:
0.4250		BID:
0.4250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/190.42500.42500.42500.42504,0000
06/05/190.42500.42500.42500.42503,0000
06/04/191.32001.32001.32001.320000
06/03/191.32001.32001.32001.320000
05/31/191.32001.32001.32001.320000
05/30/191.42001.42001.32001.32009,0000
05/29/191.53001.54001.53001.530014,5000
05/28/191.54001.54001.54001.54008,0000
05/27/191.44001.44001.44001.440000
05/24/191.44001.44001.44001.440000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.14
BDI1,200494.26
HSI30,063-2530.83