BVSKOBBRAVURA SOLUTIONS LIMITED.02/28/2020
LAST:

 3.350
CHANGE:
 0.00
OPEN:
3.350
HIGH:
3.350
ASK:
2.130
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.350
LOW:
3.350
BID:
2.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/203.3503.3503.3503.35000
02/27/203.3503.3503.3503.35000
02/26/203.3503.3503.3503.35000
02/25/203.3503.3503.3503.35000
02/24/203.3503.3503.3503.35000
02/21/203.3503.3503.3503.3505,0000
02/20/203.1703.1703.1703.17000
02/19/203.1703.1703.1703.17000
02/18/203.1703.1703.1703.17000
02/17/203.1703.1703.1703.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83