BVSKOABRAVURA SOLUTIONS LIMITED.11/14/19 10:06
LAST:

 1.085
CHANGE:
 0.04
OPEN:
1.075
HIGH:
1.085
ASK:
1.005
VOLUME:
10,000
CHANGE(%):
3.56
PREV:
1.125
LOW:
1.075
BID:
0.995
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/191.0751.0851.0751.08510,0000
11/13/191.1251.1251.1251.12500
11/12/191.1251.1251.1251.1252,5000
11/11/191.0851.0851.0651.08515,0000
11/08/191.0701.1201.0701.11023,1760
11/07/190.8850.8850.8850.8853,0000
11/06/190.7900.7900.7900.7903,0000
11/05/190.9550.9550.9400.9406,0120
11/04/190.8800.8800.8800.88000
11/01/190.8850.8850.8800.88025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83