BULBlue Energy Ltd08/18/17 11:23
LAST:

 0.0760
CHANGE:
 0.00
OPEN:
0.0770
HIGH:
0.0770
ASK:
0.0760
VOLUME:
1,952,352
CHANGE(%):
2.70
PREV:
0.0740
LOW:
0.0750
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.07700.07700.07500.07601,952,3520
08/17/170.07400.07400.07200.0740457,7850
08/16/170.07400.07500.07200.0740633,1130
08/15/170.07400.07600.07400.0750435,9210
08/14/170.07300.07300.07200.0730816,9430
08/11/170.07600.07600.07200.0730991,0830
08/10/170.07600.07700.07600.076035,8490
08/09/170.07700.07700.07500.0760636,9990
08/08/170.07800.07800.07500.0760986,8480
08/07/170.07600.07800.07400.0780596,2790
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,75100.00
SP5002,430-381.54
DAX12,167-370.30
FTSE7,316-720.97
NI22519,470-2321.18
CAC405,099-480.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08