BULBlue Energy Ltd02/22/2017
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0520
ASK:
0.0480
VOLUME:
3,483,573
CHANGE(%):
2.04
PREV:
0.0490
LOW:
0.0470
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.05100.05200.04700.04803,483,5730
02/21/170.04300.05000.04300.04903,917,4630
02/20/170.04300.04400.04300.0430533,9810
02/17/170.04200.04300.04200.0430382,1850
02/16/170.04300.04300.04100.0420291,4900
02/15/170.04100.04300.04100.043021,074,7880
02/14/170.04000.04000.04000.040025,0000
02/13/170.04000.04000.04000.0400306,7770
02/10/170.04100.04100.04100.041052,9420
02/09/170.04200.04200.04000.040051,1420
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,360-210.11
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1692050.86