BULBlue Energy Ltd01/17/19 15:48
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0520
ASK:
0.0530
VOLUME:
141,470
CHANGE(%):
2.00
PREV:
0.0500
LOW:
0.0490
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.05000.05200.04900.0490141,4700
01/16/190.05000.05000.04900.050034,4740
01/15/190.05200.05300.05200.0520745,3110
01/14/190.04900.05200.04900.0510275,6690
01/11/190.05000.05100.05000.0500100,7890
01/10/190.05200.05300.05200.052044,9080
01/09/190.05300.05400.05300.054097,5650
01/08/190.05400.05400.04800.05301,084,7360
01/07/190.05300.05400.05200.053055,0750
01/04/190.05200.05300.05200.053073,7550
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83