BULBlue Energy Ltd12/07/16 14:00
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0360
ASK:
0.0360
VOLUME:
32,477
CHANGE(%):
2.86
PREV:
0.0350
LOW:
0.0350
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.03500.03600.03500.036032,4770
12/06/160.03500.03700.03500.0350662,0390
12/05/160.03300.03400.03300.0340253,9440
12/02/160.03300.03400.03300.0340540,6100
12/01/160.03600.03600.03300.0330510,3540
11/30/160.03400.03400.03400.0340118,0390
11/29/160.03500.03500.03300.0350748,1740
11/28/160.03500.03600.03400.0350261,6520
11/25/160.03600.03600.03500.0350463,9450
11/24/160.03500.03600.03500.036033,4600
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55