BULBlue Energy Ltd10/16/18 14:40
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0640
ASK:
0.0680
VOLUME:
987,950
CHANGE(%):
1.54
PREV:
0.0650
LOW:
0.0610
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.06400.06400.06100.0640987,9500
10/15/180.06600.06700.06500.06501,348,3240
10/12/180.06400.06500.06400.0650135,2100
10/11/180.06800.06800.06200.06301,415,5030
10/10/180.06900.06900.06700.0680178,7650
10/09/180.06900.07000.06900.0690208,3030
10/08/180.07100.07100.06700.0690876,3260
10/05/180.07100.07200.07000.0720610,4070
10/04/180.07100.07100.07000.07101,248,1320
10/03/180.07100.07200.07100.0710294,4890
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83