BULBlue Energy Ltd04/12/19 16:10
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0560
ASK:
0.0590
VOLUME:
712,730
CHANGE(%):
7.14
PREV:
0.0560
LOW:
0.0520
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/190.05600.05600.05200.0520712,7300
04/11/190.06000.06000.05600.0560797,4370
04/10/190.06000.06000.06000.0600371,4100
04/09/190.06400.06400.06100.0610400,2510
04/08/190.06300.06300.06200.0620450,0670
04/05/190.06300.06300.06300.063054,6330
04/04/190.06400.06400.06200.0630469,7760
04/03/190.06400.06400.06400.0640364,7890
04/02/190.06600.06600.06300.0630175,0000
04/01/190.06200.06700.06200.06701,018,1740
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83