BULBlue Energy Ltd01/19/17 15:59
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0430
ASK:
0.0430
VOLUME:
262,651
CHANGE(%):
0.00
PREV:
0.0430
LOW:
0.0400
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.04300.04300.04000.0430262,6510
01/18/170.04100.04300.04000.0430858,8680
01/17/170.04000.04000.04000.0400450,7590
01/16/170.04300.04300.04200.04201,746,7280
01/13/170.04400.04400.04100.04301,327,3690
01/12/170.04300.04400.04300.0430314,5000
01/11/170.04400.04500.04300.04301,366,1670
01/10/170.04200.04400.04200.04401,759,3630
01/09/170.04200.04300.04100.04102,382,0740
01/06/170.04100.04200.04100.0420969,4970
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,595-50.04
FTSE7,212-360.50
NI22519,0721780.94
CAC404,851-20.04
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21