BULBlue Energy Ltd04/20/18 15:29
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.1400
VOLUME:
210,528
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.13500.14000.13500.1350210,5280
04/19/180.14000.14500.13000.13001,910,3730
04/18/180.12500.13500.12500.13503,562,8890
04/17/180.12000.12200.12000.1200830,3790
04/16/180.12000.12000.11700.11701,550,8490
04/13/180.12000.12200.12000.12001,401,9200
04/12/180.12000.12500.12000.12002,903,7960
04/11/180.12200.12500.12200.122037,1680
04/10/180.12000.12200.12000.1200296,5750
04/09/180.12000.12500.12000.12501,155,1180
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23