BULBlue Energy Ltd04/21/17 11:41
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0470
ASK:
0.0470
VOLUME:
495,357
CHANGE(%):
2.08
PREV:
0.0480
LOW:
0.0440
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.04600.04700.04400.0470495,3570
04/20/170.05100.05100.04700.04802,133,5440
04/19/170.05500.05500.05200.0520332,5820
04/18/170.05500.05600.05500.05501,325,6060
04/17/170.05500.05500.05500.055000
04/14/170.05500.05500.05500.055000
04/13/170.05700.05700.05500.0550922,2840
04/12/170.05500.05600.05200.0550964,1630
04/11/170.05600.05600.05200.0520526,0510
04/10/170.05700.06100.05600.05602,327,8350
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06