BULBlue Energy Ltd11/21/17 15:57
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.2000
ASK:
0.1950
VOLUME:
2,637,514
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.19000.20000.19000.19502,637,5140
11/20/170.17500.19000.17500.19003,202,3180
11/17/170.17000.18000.17000.17002,679,6490
11/16/170.16000.18000.16000.18006,930,5480
11/15/170.16000.16000.15000.16001,172,4990
11/14/170.16000.16500.15500.16001,177,4430
11/13/170.15000.16000.15000.15501,088,2510
11/10/170.16000.16000.15000.15505,112,7890
11/09/170.16000.16000.15500.1550662,3660
11/08/170.17000.17000.16000.16003,533,0560
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.03 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23