BULBlue Energy Ltd07/20/18 15:34
LAST:

 0.0960
CHANGE:
 0.00
OPEN:
0.0970
HIGH:
0.0980
ASK:
0.0970
VOLUME:
544,398
CHANGE(%):
1.03
PREV:
0.0970
LOW:
0.0950
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.09700.09800.09500.0960544,3980
07/19/180.09900.09900.09400.09701,133,0990
07/18/180.09700.10000.09700.09801,905,4780
07/17/180.09600.09700.09600.0960914,9890
07/16/180.09500.09600.09400.0960459,0380
07/13/180.09500.09600.09500.0950547,2880
07/12/180.09600.09800.09400.0940618,5710
07/11/180.09900.09900.09800.0980602,7780
07/10/180.09800.10000.09700.1000535,2370
07/09/180.09600.09800.09600.0970201,0920
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83