BULBlue Energy Ltd06/23/17 13:58
LAST:

 0.0660
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0680
ASK:
0.0660
VOLUME:
805,723
CHANGE(%):
4.76
PREV:
0.0630
LOW:
0.0650
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.06600.06800.06500.0660805,7230
06/22/170.06400.06900.06200.06304,322,7200
06/21/170.06500.06500.06100.06302,130,8360
06/20/170.05900.06600.05900.06507,218,6810
06/19/170.05600.05600.05500.05603,360,5920
06/16/170.05200.05300.05100.0530435,0000
06/15/170.05200.05200.05100.0520227,0740
06/14/170.05200.05200.05100.0520125,0000
06/13/170.05100.05400.05100.0520840,1680
06/12/170.05200.05200.05200.052000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02