BULBlue Energy Ltd01/16/18 16:10
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1600
VOLUME:
1,037,297
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.16000.16000.15500.15501,037,2970
01/15/180.16000.16000.15500.16001,695,7860
01/12/180.16000.17000.15500.15503,111,4490
01/11/180.15000.16500.15000.15503,218,4750
01/10/180.15000.15500.14000.1500913,2310
01/09/180.15500.15500.14500.1500298,0230
01/08/180.15500.15500.15000.1500749,8130
01/05/180.16000.16000.15000.1500520,7280
01/04/180.16000.16000.15000.15501,081,6100
01/03/180.15500.16000.15500.1550600,4670
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23