BULBlue Energy Ltd09/25/17 15:36
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.1200
VOLUME:
3,347,437
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1100
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.11500.12000.11000.12003,347,4370
09/22/170.11000.11700.11000.11501,061,6090
09/21/170.10500.12000.10000.12003,223,4700
09/20/170.12000.12000.10500.10502,490,1420
09/19/170.12500.13000.12000.12002,559,2490
09/18/170.11500.13000.11500.12006,729,2390
09/15/170.11000.11500.11000.11502,066,4940
09/14/170.10000.11500.10000.11008,831,7980
09/13/170.10500.10500.09600.09904,308,4470
09/12/170.09700.10500.09700.10504,736,9590
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,611180.15
FTSE7,309-20.02
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36