BUGBuderim Ginger Ltd04/20/18 16:10
LAST:

 0.3350		CHANGE:
 0.02		OPEN:
0.3200		HIGH:
0.3350		ASK:
0.3400		VOLUME:
19,200
CHANGE(%):
6.35		PREV:
0.3150		LOW:
0.3200		BID:
0.3150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.32000.33500.32000.335019,2000
04/19/180.31500.31500.31500.315000
04/18/180.32000.32000.31500.315029,3240
04/17/180.34000.34000.34000.340027,0000
04/16/180.32000.32000.32000.320000
04/13/180.32000.32000.32000.320000
04/12/180.32000.32000.32000.32001250
04/11/180.31000.32000.31000.32004,1650
04/10/180.31000.31000.31000.31005,8680
04/09/180.30500.30500.30500.305000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.23 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23