BUGBuderim Ginger Ltd08/18/17 15:14
LAST:

 0.3500		CHANGE:
 0.04		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.3800		VOLUME:
49,742
CHANGE(%):
11.11		PREV:
0.3150		LOW:
0.3500		BID:
0.3500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.35000.35000.35000.350049,7420
08/17/170.35000.35000.31500.31505140
08/16/170.35000.35000.35000.350049,5150
08/15/170.34500.35000.34500.350017,8050
08/14/170.35000.35000.35000.350000
08/11/170.35000.35000.35000.350000
08/10/170.35000.35000.35000.350000
08/09/170.35000.35000.35000.350000
08/08/170.35000.35000.35000.350000
08/07/170.35000.35000.35000.350000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.30 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08