BUGBuderim Ginger Ltd12/23/20 16:10
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2400
ASK:
0.2500
VOLUME:
770,864
CHANGE(%):
4.35
PREV:
0.2300
LOW:
0.2150
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/200.23000.24000.21500.2400770,8640
12/22/200.18000.25000.18000.23001,587,6360
12/21/200.18000.18000.18000.1800936,4460
12/18/200.17500.17500.17500.17506,7480
12/17/200.17500.17500.17500.1750103,0000
12/16/200.17000.17500.17000.1750384,1180
12/15/200.17500.17500.17000.170035,3630
12/14/200.17500.17500.17500.175017,1140
12/11/200.17000.17500.17000.175050,2090
12/10/200.17000.18000.17000.1800682,9390
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.11 - 0.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62