BUGBuderim Ginger Ltd01/16/18 15:34
LAST:

 0.3000
CHANGE:
 0.03
OPEN:
0.2900
HIGH:
0.3000
ASK:
0.3400
VOLUME:
99,339
CHANGE(%):
9.09
PREV:
0.2750
LOW:
0.2900
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.29000.30000.29000.300099,3390
01/15/180.29000.29000.27500.27508,8190
01/12/180.29500.29500.29000.29006,4490
01/11/180.30000.30000.30000.300029,3330
01/10/180.28500.30000.28500.300061,3790
01/09/180.25500.25500.25500.255000
01/08/180.25500.25500.25500.255000
01/05/180.25500.25500.25500.255000
01/04/180.25500.25500.25500.25502,8230
01/03/180.26500.28500.26500.28508,6210
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.23 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23