BUGBuderim Ginger Ltd12/02/16 12:19
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.3750
VOLUME:
33,177
CHANGE(%):
1.39
PREV:
0.3600
LOW:
0.3550
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.36000.36000.35500.355033,1770
12/01/160.36000.36000.36000.360025,0000
11/30/160.38000.38000.35500.355095,4930
11/29/160.41000.41000.41000.410000
11/28/160.38000.41000.38000.410083,4360
11/25/160.36000.38000.36000.380053,0000
11/24/160.36000.36000.36000.360000
11/23/160.36000.36000.36000.360090
11/22/160.36000.36000.36000.360000
11/21/160.36000.36000.36000.360043,3710
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.31 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37