BUGBuderim Ginger Ltd01/19/17 15:45
LAST:

 0.3650
CHANGE:
 0.02
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.4200
VOLUME:
50,000
CHANGE(%):
3.95
PREV:
0.3800
LOW:
0.3650
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.38000.38000.36500.365050,0000
01/18/170.37500.38000.37500.380056,4860
01/17/170.38000.38000.38000.380000
01/16/170.38000.38000.38000.380000
01/13/170.38000.38000.38000.380000
01/12/170.38000.38000.38000.380000
01/11/170.38000.38000.38000.380000
01/10/170.38000.38000.38000.380030,0000
01/09/170.36000.36000.36000.360030,0000
01/06/170.33500.33500.33500.335000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.31 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21