BUGBuderim Ginger Ltd06/26/2017
LAST:

 0.3050
CHANGE:
 0.00
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.3300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3050
LOW:
0.3050
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.30500.30500.30500.305000
06/23/170.32000.32000.30500.305085,0010
06/22/170.34000.34000.34000.340000
06/21/170.33000.34000.32000.340018,0500
06/20/170.33000.33000.33000.33003,4000
06/19/170.31000.31000.31000.31009,5390
06/16/170.31000.31000.30500.305022,4110
06/15/170.33000.33000.30000.300024,4270
06/14/170.34000.34000.34000.340000
06/13/170.35000.35000.34000.340072,4640
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.30 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8091390.54