BUGBuderim Ginger Ltd12/18/2018
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.3000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2350
LOW:
0.2350
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/180.23500.23500.23500.235000
12/17/180.23500.23500.23500.23505180
12/14/180.23000.23000.23000.230000
12/13/180.23000.23000.23000.230000
12/12/180.23000.23000.23000.230000
12/11/180.23000.23000.23000.230022,0710
12/10/180.25000.25000.25000.250000
12/07/180.25000.25000.25000.250000
12/06/180.25000.25000.25000.250000
12/05/180.25000.25000.25000.250000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.23 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83