BUGBuderim Ginger Ltd02/21/17 15:47
LAST:

 0.3450
CHANGE:
 0.04
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.3600
VOLUME:
1,744
CHANGE(%):
9.21
PREV:
0.3800
LOW:
0.3450
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.38000.38000.34500.34501,7440
02/20/170.37500.38000.37500.380030,7660
02/17/170.39000.39000.38000.380055,7000
02/16/170.39000.39000.39000.39008,8620
02/15/170.37500.37500.37500.375000
02/14/170.37500.37500.37500.375000
02/13/170.37500.37500.37500.37502590
02/10/170.38000.38000.37500.3800435,0000
02/09/170.38000.38000.38000.380018,0000
02/08/170.38000.38000.38000.38009,0000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.31 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,367-140.07
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82