BUGBuderim Ginger Ltd03/21/19 14:10
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2500
VOLUME:
2,945
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.22500.22500.22000.22502,9450
03/20/190.22000.22000.22000.22002,2780
03/19/190.21000.21000.21000.210000
03/18/190.21500.21500.21000.21007,0900
03/15/190.21000.21000.21000.210000
03/14/190.21000.21000.21000.210000
03/13/190.21000.21000.21000.210000
03/12/190.22500.22500.21000.210010,0000
03/11/190.22500.22500.22000.22504,2100
03/08/190.27000.27000.27000.270000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.14 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83