BUGBuderim Ginger Ltd06/19/19 10:00
LAST:

 0.1800		CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.1900		VOLUME:
32,500
CHANGE(%):
0.00		PREV:
0.1800		LOW:
0.1800		BID:
0.1800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.18000.18000.18000.180032,5000
06/18/190.18000.18000.18000.180043,6550
06/17/190.19000.19000.19000.190000
06/14/190.19000.19000.19000.190000
06/13/190.19000.19000.19000.190020
06/12/190.18500.18500.18000.18007,5680
06/11/190.18500.19000.18500.190013,5960
06/10/190.18500.18500.18500.185000
06/07/190.20000.20000.18500.18503,9420
06/06/190.20000.20000.20000.200000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.14 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83