BUDBUDDY PLATFORM LTD12/05/16 15:55
LAST:

 0.0790
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0820
VOLUME:
220,444
CHANGE(%):
0.00
PREV:
0.0790
LOW:
0.0780
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.08000.08000.07800.0790220,4440
12/02/160.08000.08000.07900.0790149,4140
12/01/160.08300.08300.08000.0800339,1290
11/30/160.08000.08200.08000.0820197,7880
11/29/160.07900.08000.07900.0800234,6390
11/28/160.07900.07900.07900.0790148,2150
11/25/160.08000.08500.07900.0840660,2500
11/24/160.08200.08300.07900.0790955,8480
11/23/160.08000.08300.08000.0820185,3570
11/22/160.08100.08100.07900.08001,316,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,307510.98
DJI19,218470.25
SP5002,204120.54
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26