BUDBUDDY PLATFORM LTD05/21/18 15:48
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1400
VOLUME:
650,089
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1370
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.14000.14000.13700.1400650,0890
05/18/180.14500.14500.14000.14502,045,5540
05/17/180.14000.14500.14000.14501,745,6780
05/16/180.14000.15000.14000.14004,422,2270
05/15/180.14000.14000.13500.13501,401,7170
05/14/180.14500.14500.13500.13501,224,5680
05/11/180.15500.15500.14000.14504,936,6340
05/10/180.15500.16500.15000.15507,980,5510
05/09/180.13500.15000.13000.15008,476,6740
05/08/180.12500.13500.12500.13006,642,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83