BUDBUDDY PLATFORM LTD05/24/19 15:05
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0560
VOLUME:
647,161
CHANGE(%):
1.75
PREV:
0.0570
LOW:
0.0560
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.05800.05800.05600.0560647,1610
05/23/190.05300.05800.05200.05701,788,9850
05/22/190.05400.05400.05200.05401,018,6500
05/21/190.05600.05600.05300.0540972,4400
05/20/190.05900.05900.05400.05503,619,8570
05/17/190.06200.06200.05800.0580903,6730
05/16/190.06000.06200.05800.06201,628,0580
05/15/190.06000.06200.06000.06201,739,3100
05/14/190.06400.06400.06000.06001,489,3730
05/13/190.06500.06500.06300.0640753,8630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83