BUDBUDDY PLATFORM LTD09/26/2016
LAST:

 0.0880
CHANGE:
 0.01
OPEN:
0.0910
HIGH:
0.0910
ASK:
0.0930
VOLUME:
507,825
CHANGE(%):
5.38
PREV:
0.0930
LOW:
0.0880
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.09100.09100.08800.0880507,8250
09/23/160.09400.09400.09000.0930248,4540
09/22/160.09200.09600.09200.09401,156,7070
09/21/160.09000.09400.09000.0910848,7950
09/20/160.08700.08900.08500.0890600,6160
09/19/160.08600.08600.08600.0860306,0230
09/16/160.08600.08900.08600.0860680,6380
09/15/160.08600.08600.08400.0860910,4930
09/14/160.08800.08800.08500.0860786,6610
09/13/160.08700.09000.08600.08701,011,7890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,871-390.56
NI22516,545-2091.25
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,387-2991.26