BUDBUDDY PLATFORM LTD01/20/17 15:24
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0580
VOLUME:
1,024,149
CHANGE(%):
3.39
PREV:
0.0590
LOW:
0.0560
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.05800.05800.05600.05701,024,1490
01/19/170.05900.06000.05900.059090,0000
01/18/170.05900.06000.05800.0580341,3210
01/17/170.05800.06000.05800.0590429,3610
01/16/170.06400.06400.05500.05803,820,0810
01/13/170.06200.06800.06200.06402,487,3010
01/12/170.07000.07000.05500.05806,603,6440
01/11/170.07300.07400.07000.0740464,7830
01/10/170.06200.07000.06200.07002,261,9550
01/09/170.06000.06200.05600.06201,657,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71