BUDBUDDY PLATFORM LTD11/20/18 16:10
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1100
VOLUME:
703,438
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.11000.11000.10500.1100703,4380
11/19/180.11000.11000.10500.1100353,6220
11/16/180.10500.11000.10500.1050325,9120
11/15/180.11000.11000.10500.1100925,7480
11/14/180.10000.11000.10000.1100179,3480
11/13/180.11000.11000.10500.10501,958,5740
11/12/180.11000.11500.11000.1100569,1100
11/09/180.12000.12000.11500.1150173,4680
11/08/180.12000.12000.11500.1150541,5130
11/07/180.12000.12000.11500.11501,179,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83