BUDBUDDY PLATFORM LTD11/14/19 15:51
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0230
VOLUME:
9,165,938
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.02200.02200.02000.02109,165,9380
11/13/190.02200.02200.02000.02002,158,2610
11/12/190.02600.02600.02100.022012,150,3470
11/11/190.01900.02400.01900.02409,787,2400
11/08/190.01900.01900.01900.0190837,8440
11/07/190.01800.02000.01800.01905,134,4200
11/06/190.01800.01800.01800.0180587,0510
11/05/190.01800.01900.01700.01901,572,5400
11/04/190.01900.01900.01800.01802,311,2310
11/01/190.01700.02000.01600.01806,832,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83