BUDBUDDY PLATFORM LTD03/18/19 16:10
LAST:

 0.0770
CHANGE:
 0.02
OPEN:
0.0640
HIGH:
0.0780
ASK:
0.0780
VOLUME:
5,053,252
CHANGE(%):
26.23
PREV:
0.0610
LOW:
0.0630
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.06400.07800.06300.07705,053,2520
03/15/190.06000.06400.06000.06101,652,4200
03/14/190.06000.06000.05800.0600500,8210
03/13/190.06000.06000.05900.0600622,3600
03/12/190.06300.06300.05700.05901,911,5170
03/11/190.06400.06500.05800.06303,306,5260
03/08/190.06500.06700.06300.06403,776,1920
03/07/190.06500.06500.06400.064054,8320
03/06/190.06500.06800.06400.0640726,6840
03/05/190.06500.06700.06400.06401,665,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83