BUDBUDDY PLATFORM LTD08/16/19 14:14
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0420
VOLUME:
488,372
CHANGE(%):
2.44
PREV:
0.0410
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.04100.04100.04000.0400488,3720
08/15/190.04200.04200.04000.0410606,7650
08/14/190.04400.04400.04000.04301,952,9080
08/13/190.04200.04300.04100.04101,633,1540
08/12/190.04400.04400.04300.0440565,2730
08/09/190.04400.04500.04200.0440992,1520
08/08/190.04100.04500.04100.04403,026,1600
08/07/190.04300.04300.04100.0420584,3900
08/06/190.04200.04300.03900.04303,200,1740
08/05/190.04500.04500.04200.04201,095,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83