BUDBUDDY PLATFORM LTD01/18/19 15:25
LAST:

 0.0990
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.1000
ASK:
0.1000
VOLUME:
861,816
CHANGE(%):
3.13
PREV:
0.0960
LOW:
0.0960
BID:
0.0990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.09600.10000.09600.0990861,8160
01/17/190.10000.10000.09600.09601,404,1220
01/16/190.10500.10500.09800.10002,683,3470
01/15/190.11000.11200.10000.10502,038,5050
01/14/190.09700.10500.09700.10502,538,1840
01/11/190.09400.10000.09300.09502,138,6140
01/10/190.09300.09400.09300.0930438,0730
01/09/190.09300.09400.09300.0930464,0300
01/08/190.09300.09400.09200.0930438,3540
01/07/190.09300.09700.09300.0940269,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83