BUDBUDDY PLATFORM LTD01/23/18 15:54
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2100
VOLUME:
3,956,430
CHANGE(%):
4.65
PREV:
0.2150
LOW:
0.2020
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.22000.22000.20200.20503,956,4300
01/22/180.21500.22200.21500.21503,429,3350
01/19/180.22000.22000.21000.21001,916,7220
01/18/180.23000.23000.21700.22002,056,3460
01/17/180.21500.24000.21500.220040,044,7470
01/16/180.22000.22700.20700.21504,562,5070
01/15/180.24000.24000.22500.22504,386,7570
01/12/180.24000.25000.23500.24003,288,4170
01/11/180.24500.24700.23500.24004,181,6550
01/10/180.25000.25500.24000.25001,820,8680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23