BUDBUDDY PLATFORM LTD09/22/17 16:10
LAST:

 0.2200
CHANGE:
 0.02
OPEN:
0.2100
HIGH:
0.2250
ASK:
0.2200
VOLUME:
883,184
CHANGE(%):
7.32
PREV:
0.2050
LOW:
0.2100
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.21000.22500.21000.2200883,1840
09/21/170.21000.21000.20000.20501,324,3060
09/20/170.21000.21000.20500.2050440,2000
09/19/170.22000.22000.21000.2100782,5370
09/18/170.22500.22700.21000.21501,287,9930
09/15/170.23500.23500.22000.2200769,7380
09/14/170.22000.24000.22000.23004,317,0150
09/13/170.20000.22000.20000.22003,502,3610
09/12/170.19500.20500.19500.2000853,8080
09/11/170.20000.20000.19500.1950719,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82