BUDBUDDY PLATFORM LTD02/28/20 13:23
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0210
VOLUME:
14,118,214
CHANGE(%):
13.04
PREV:
0.0230
LOW:
0.0190
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.02200.02200.01900.020014,118,2140
02/27/200.02300.02500.02300.02304,702,1040
02/26/200.02700.02700.02300.023014,965,2660
02/25/200.02800.02800.02600.02706,666,6990
02/24/200.03000.03000.02900.02909,559,3100
02/21/200.03000.03100.03000.03102,122,9060
02/20/200.03200.03200.02900.03104,208,0510
02/19/200.03200.03200.03100.03203,088,3020
02/18/200.03300.03300.03000.03003,946,6590
02/17/200.03000.03200.03000.03203,720,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83