BUDBUDDY PLATFORM LTD03/28/17 14:46
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0690
HIGH:
0.0700
ASK:
0.0680
VOLUME:
353,198
CHANGE(%):
4.23
PREV:
0.0710
LOW:
0.0680
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.06900.07000.06800.0680353,1980
03/27/170.06400.07100.06200.07104,290,2610
03/24/170.06400.06400.06200.06201,429,5170
03/23/170.06400.06400.06000.06203,903,1830
03/22/170.06000.06000.06000.060000
03/21/170.06000.06000.06000.060000
03/20/170.06000.06000.06000.0600903,0530
03/17/170.05800.06000.05800.0600475,9010
03/16/170.05700.05900.05700.059035,7700
03/15/170.05800.05800.05700.0570320,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,410640.26