BUDBUDDY PLATFORM LTD11/20/17 16:10
LAST:

 0.3500
CHANGE:
 0.02
OPEN:
0.3800
HIGH:
0.3850
ASK:
0.3600
VOLUME:
1,980,748
CHANGE(%):
5.41
PREV:
0.3700
LOW:
0.3500
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.38000.38500.35000.35001,980,7480
11/17/170.35000.37500.35000.37003,133,6850
11/16/170.34500.36000.33500.34001,745,5280
11/15/170.36000.36000.33500.33502,211,7270
11/14/170.34000.36000.31500.36003,605,0800
11/13/170.34000.34500.32500.34005,520,8670
11/10/170.38500.38500.34000.35008,950,3330
11/09/170.38000.41000.36500.400012,778,5720
11/08/170.38500.39000.36000.36505,002,1880
11/07/170.33500.41500.33500.380015,280,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23