BUDBUDDY PLATFORM LTD05/26/17 15:41
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0610
ASK:
0.0610
VOLUME:
371,094
CHANGE(%):
1.69
PREV:
0.0590
LOW:
0.0590
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.06000.06100.05900.0600371,0940
05/25/170.06000.06000.05900.0590336,7550
05/24/170.06200.06200.05800.06003,057,7160
05/23/170.06300.06500.06200.0630845,7910
05/22/170.06400.06500.06200.06301,083,3780
05/19/170.06200.06500.06200.06301,686,2030
05/18/170.05700.06200.05700.06201,557,2450
05/17/170.05500.06000.05400.05801,055,4480
05/16/170.05600.05600.05500.055062,3930
05/15/170.05500.05600.05500.0560294,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15