BUDBUDDY PLATFORM LTD07/27/17 16:10
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1800
ASK:
0.1750
VOLUME:
4,842,462
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.17000.18000.17000.17004,842,4620
07/26/170.15500.17200.15000.16504,626,3650
07/25/170.15000.15500.15000.15501,883,2230
07/24/170.14000.15500.14000.15003,110,6620
07/21/170.13500.14000.13500.13501,341,3270
07/20/170.14500.14500.12500.13003,778,8010
07/19/170.15000.15500.14000.14003,657,9780
07/18/170.13500.15500.13500.15508,450,1590
07/17/170.14000.14500.13000.13506,398,0970
07/14/170.12000.14500.12000.140010,938,7460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,968-1120.56
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63