BTTKOABT INVESTMENT MANAGEMENT LIMITED03/28/18 12:19
LAST:

 0.6750
CHANGE:
 0.00
OPEN:
0.6750
HIGH:
0.6750
ASK:
0.9200
VOLUME:
8,100
CHANGE(%):
0.00
PREV:
0.6750
LOW:
0.6750
BID:
0.6750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/180.67500.67500.67500.67508,1000
03/27/180.67500.67500.67500.675011,6000
03/26/181.82001.82001.82001.820000
03/23/181.82001.82001.82001.820000
03/22/181.82001.82001.82001.820000
03/21/181.82001.82001.82001.820000
03/20/181.82001.82001.82001.820000
03/19/181.82001.82001.82001.820000
03/16/181.82001.82001.82001.820000
03/15/181.82001.82001.82001.820000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83