BTTBT Investment Management Ltd05/03/18 16:10
LAST:

 9.680
CHANGE:
 0.20
OPEN:
9.540
HIGH:
9.740
ASK:
9.730
VOLUME:
752,960
CHANGE(%):
2.11
PREV:
9.480
LOW:
9.480
BID:
9.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/189.5409.7409.4809.680752,9600
05/02/189.4709.6109.3909.480924,8610
05/01/189.2109.4709.2009.4401,636,8540
04/30/189.2909.3209.1009.1901,143,1300
04/27/189.3309.3809.2309.280581,3200
04/26/189.2509.3609.1809.220578,0080
04/25/189.3009.3009.3009.30000
04/24/189.1809.3309.1709.300563,9710
04/23/189.2509.2809.1609.160605,8260
04/20/189.1809.2609.1709.230706,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:9.06 - 12.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83