BTTBT Investment Management Ltd05/26/17 15:59
LAST:

 11.42
CHANGE:
 0.09
OPEN:
11.33
HIGH:
11.45
ASK:
11.43
VOLUME:
6,075,110
CHANGE(%):
0.79
PREV:
11.33
LOW:
11.27
BID:
11.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.3311.4511.2711.426,075,1100
05/25/1711.1511.4311.1511.3370,041,7070
05/24/1712.1512.2411.9212.18613,6430
05/23/1712.0612.1711.9912.10513,7520
05/22/1712.0012.1711.8712.01757,3570
05/19/1711.8812.0111.8011.92699,7330
05/18/1711.7811.9211.7411.852,067,8320
05/17/1712.5712.6012.1112.131,385,0550
05/16/1712.2812.5112.2412.471,766,2600
05/15/1711.7412.3211.7012.321,608,6420
FUNDAMENTALS
Sector:
Industry:
52wk range:7.19 - 13.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,069-130.06
SP5002,414-10.03
DAX12,592-290.23
FTSE7,549310.42
NI22519,687-1260.64
CAC405,332-50.10
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03