BTTBT Investment Management Ltd09/30/16 15:59
LAST:

 8.890
CHANGE:
 0.16
OPEN:
8.900
HIGH:
8.940
ASK:
8.950
VOLUME:
574,963
CHANGE(%):
1.77
PREV:
9.050
LOW:
8.810
BID:
8.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/168.9008.9408.8108.890574,9630
09/29/169.0009.0908.9509.050631,1490
09/28/168.8609.0208.8608.900732,0550
09/27/168.8708.9908.7908.940988,4890
09/26/169.0709.0708.9408.990747,2780
09/23/168.7409.1208.7109.120961,6200
09/22/168.6208.8108.6008.760693,8340
09/21/168.3608.6208.3608.570661,4940
09/20/168.4308.5108.2708.420478,7630
09/19/168.3008.5008.3008.420308,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:7.19 - 13.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86