BTTBT Investment Management Ltd09/25/17 16:10
LAST:

 11.20
CHANGE:
 0.06
OPEN:
11.20
HIGH:
11.32
ASK:
11.33
VOLUME:
564,200
CHANGE(%):
0.54
PREV:
11.14
LOW:
11.16
BID:
11.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1711.2011.3211.1611.20564,2000
09/22/1711.0711.3411.0711.141,029,1260
09/21/1711.1711.1710.8810.881,164,7640
09/20/1711.0611.0910.8911.05791,6860
09/19/1710.8011.1210.8011.051,312,0890
09/18/1710.5210.7910.4510.741,114,4290
09/15/1710.5010.5910.4210.421,283,9090
09/14/1710.4810.5510.4310.51671,3800
09/13/1710.4710.4810.3310.45712,4680
09/12/1710.4310.4710.2610.33979,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:8.79 - 13.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,348-490.24
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,440-600.22