BTTBT Investment Management Ltd03/24/17 16:10
LAST:

 9.640
CHANGE:
 0.04
OPEN:
9.600
HIGH:
9.760
ASK:
9.790
VOLUME:
377,697
CHANGE(%):
0.42
PREV:
9.600
LOW:
9.560
BID:
9.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179.6009.7609.5609.640377,6970
03/23/179.5409.6409.5309.600276,5270
03/22/179.7509.8009.4609.520630,5810
03/21/179.7509.9609.7509.900488,0330
03/20/179.8109.8909.7809.850321,2080
03/17/179.8009.9909.7509.840891,2690
03/16/179.9809.9909.6809.800896,9470
03/15/179.7909.9109.7109.890557,8260
03/14/179.96010.0209.8109.850229,1080
03/13/1710.00010.0009.8609.920259,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:7.19 - 11.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13