BTTBT Investment Management Ltd12/02/16 16:10
LAST:

 10.94
CHANGE:
 0.17
OPEN:
11.12
HIGH:
11.22
ASK:
11.03
VOLUME:
760,508
CHANGE(%):
1.53
PREV:
11.11
LOW:
10.94
BID:
10.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1611.1211.2210.9410.94760,5080
12/01/1611.0011.2210.8111.111,191,2200
11/30/1611.1211.1510.7910.98720,4460
11/29/1611.1511.2811.0211.121,142,7880
11/28/1611.2311.3611.1011.19284,0240
11/25/1611.2011.3311.1011.26400,6250
11/24/1611.3511.4211.1211.17499,6970
11/23/1610.9411.3410.9411.30960,6910
11/22/1610.9511.1310.8210.93862,0580
11/21/1611.2911.3610.8410.871,538,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:7.19 - 12.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37