BTTBT Investment Management Ltd02/17/17 15:57
LAST:

 9.800
CHANGE:
 0.07
OPEN:
9.920
HIGH:
9.920
ASK:
9.920
VOLUME:
435,802
CHANGE(%):
0.71
PREV:
9.870
LOW:
9.770
BID:
9.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/179.9209.9209.7709.800435,8020
02/16/179.9309.9409.7709.870411,7660
02/15/179.9109.9209.8309.870697,8340
02/14/179.8409.9309.7809.820548,1130
02/13/179.7209.8209.6809.780327,2980
02/10/179.7009.8709.6809.720748,9210
02/09/179.5509.6509.4509.6201,020,5610
02/08/179.3309.5609.2709.520542,5870
02/07/179.3409.4009.0609.400969,5480
02/06/179.3809.5059.3809.400726,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:7.19 - 11.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31