BTTBT Investment Management Ltd07/21/17 16:10
LAST:

 10.96
CHANGE:
 0.16
OPEN:
11.04
HIGH:
11.14
ASK:
11.15
VOLUME:
891,761
CHANGE(%):
1.44
PREV:
11.12
LOW:
10.91
BID:
10.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1711.0411.1410.9110.96891,7610
07/20/1710.9311.1210.8811.12950,2350
07/19/1711.0011.0610.8610.91699,5950
07/18/1711.0511.0610.8610.92781,8380
07/17/1711.1311.2111.0411.06483,5730
07/14/1711.2611.3511.1311.18904,7130
07/13/1710.9311.3210.9311.231,713,6180
07/12/1710.9511.0210.6610.731,756,6860
07/11/1710.9811.0110.8310.981,242,3640
07/10/1710.9311.1510.9311.00905,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:8.15 - 13.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13