BTTBT Investment Management Ltd01/19/17 16:10
LAST:

 9.690
CHANGE:
 0.05
OPEN:
9.690
HIGH:
9.870
ASK:
9.840
VOLUME:
1,008,991
CHANGE(%):
0.52
PREV:
9.640
LOW:
9.610
BID:
9.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/179.6909.8709.6109.6901,008,9910
01/18/1710.22010.2209.6209.6402,083,6890
01/17/1710.19010.2509.83510.1001,893,3340
01/16/1710.55010.62010.29010.580685,6270
01/13/1710.91010.92010.53010.6401,276,2540
01/12/1710.86010.97010.80010.820423,2250
01/11/1710.85010.98010.84010.890353,3770
01/10/1711.15011.16010.83010.850887,2040
01/09/1710.90011.24010.83011.150831,5320
01/06/1710.86011.06010.72010.800437,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:7.19 - 11.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21