BTTBT Investment Management Ltd01/19/18 16:10
LAST:

 11.25
CHANGE:
 0.16
OPEN:
11.40
HIGH:
11.40
ASK:
11.27
VOLUME:
560,588
CHANGE(%):
1.40
PREV:
11.41
LOW:
11.19
BID:
11.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1811.4011.4011.1911.25560,5880
01/18/1811.4711.5611.3811.41769,1690
01/17/1811.6011.6011.3311.431,141,0560
01/16/1811.1011.6310.9511.571,673,4840
01/15/1811.1811.3611.1111.21410,9870
01/12/1811.0711.1511.0211.07431,2140
01/11/1811.1611.2411.0211.09561,9980
01/10/1811.1911.3011.0911.17723,5220
01/09/1811.4911.5211.2711.291,263,1710
01/08/1811.7011.8011.4411.481,179,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:9.06 - 13.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23