BTTBT Investment Management Ltd11/24/17 15:59
LAST:

 10.38
CHANGE:
 0.07
OPEN:
10.49
HIGH:
10.63
ASK:
10.40
VOLUME:
868,016
CHANGE(%):
0.67
PREV:
10.45
LOW:
10.35
BID:
10.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/1710.4910.6310.3510.38868,0160
11/23/1710.6210.7110.4310.451,149,0490
11/22/1710.7010.7210.6010.60833,1980
11/21/1710.7710.7710.6810.69528,1710
11/20/1710.8010.8710.6410.70598,9520
11/17/1710.8410.8710.8010.861,209,2170
11/16/1710.6510.8310.5110.671,385,8530
11/15/1710.7510.8510.6110.64866,9510
11/14/1710.8110.9310.6110.63755,2660
11/13/1710.4310.8510.4310.811,113,9510
FUNDAMENTALS
Sector:
Industry:
52wk range:9.06 - 13.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23