BTHBIGTINCAN HOLDINGS LIMITED02/28/20 16:10
LAST:

 0.8300
CHANGE:
 0.01
OPEN:
0.7750
HIGH:
0.8300
ASK:
0.8350
VOLUME:
1,940,573
CHANGE(%):
0.61
PREV:
0.8250
LOW:
0.7750
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.77500.83000.77500.83001,940,5730
02/27/200.85000.92500.81500.82502,126,4150
02/26/200.84000.87000.80500.82501,350,2710
02/25/200.84000.91000.77500.88502,153,6780
02/24/200.93500.93500.86000.88501,516,5850
02/21/200.95000.99000.93700.9500588,6810
02/20/201.01001.01000.93500.95001,100,0600
02/19/201.02001.04000.99501.00501,124,0940
02/18/201.00001.03000.99501.0200924,2910
02/17/201.01001.02000.99001.00001,428,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83