BTHBIGTINCAN HOLDINGS LIMITED10/18/19 16:10
LAST:

 0.5750
CHANGE:
 0.00
OPEN:
0.5750
HIGH:
0.5750
ASK:
0.5750
VOLUME:
361,742
CHANGE(%):
0.00
PREV:
0.5750
LOW:
0.5500
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.57500.57500.55000.5750361,7420
10/17/190.57000.57500.56500.575057,0820
10/16/190.57500.58000.56000.5700378,6570
10/15/190.55500.58000.55500.5650719,1060
10/14/190.54000.55500.54000.5500631,4750
10/11/190.54500.54500.53500.5400255,0210
10/10/190.55500.55500.53500.5450186,3300
10/09/190.55000.56500.53000.53001,108,9300
10/08/190.52500.55000.52500.54501,898,9890
10/07/190.54500.56000.52500.5250672,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83