BTHBIGTINCAN HOLDINGS LIMITED07/10/20 16:10
LAST:

 0.8600
CHANGE:
 0.00
OPEN:
0.8600
HIGH:
0.8900
ASK:
0.8600
VOLUME:
2,382,043
CHANGE(%):
0.00
PREV:
0.8600
LOW:
0.8500
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.86000.89000.85000.86002,382,0430
07/09/200.83500.87500.82500.86002,559,8310
07/08/200.81000.83500.81000.82501,217,1400
07/07/200.84500.86000.81000.82501,795,9770
07/06/200.84000.85000.80500.85003,233,3930
07/03/200.80500.84000.80500.84003,605,9210
07/02/200.88500.93000.79000.79509,975,5420
07/01/200.76000.80500.75500.79003,171,5470
06/30/200.73000.75500.69500.73504,210,5920
06/29/200.75000.75000.69000.71005,717,0720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83