BTHBIGTINCAN HOLDINGS LIMITED01/18/19 15:53
LAST:

 0.3350
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3350
ASK:
0.3400
VOLUME:
37,950
CHANGE(%):
0.00
PREV:
0.3350
LOW:
0.3300
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.33000.33500.33000.335037,9500
01/17/190.33500.34000.31000.335074,9960
01/16/190.33500.34000.33500.340068,5000
01/15/190.32000.34500.32000.3450186,3680
01/14/190.32500.32500.32000.320018,4590
01/11/190.33000.33000.32000.320056,5000
01/10/190.32000.33000.32000.320076,6190
01/09/190.31500.33500.30500.3350225,8930
01/08/190.32000.34000.30000.3050550,5180
01/07/190.27000.27000.26500.265010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83