BTHBIGTINCAN HOLDINGS LIMITED07/19/19 15:27
LAST:

 0.4750
CHANGE:
 0.02
OPEN:
0.4600
HIGH:
0.4800
ASK:
0.4850
VOLUME:
249,368
CHANGE(%):
4.40
PREV:
0.4550
LOW:
0.4600
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.46000.48000.46000.4750249,3680
07/18/190.47000.47500.44500.4550768,8260
07/17/190.48500.48500.44500.4650680,4960
07/16/190.50000.50000.49000.4900321,1730
07/15/190.50000.50000.49000.5000159,6750
07/12/190.51500.51500.50000.5000516,5760
07/11/190.50000.52500.50000.5100884,1610
07/10/190.49000.50000.48500.4850652,3580
07/09/190.50000.50000.48000.4800418,3540
07/08/190.49000.50000.48500.4950376,9180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83