BTHBIGTINCAN HOLDINGS LIMITED04/24/19 15:58
LAST:

 0.4700
CHANGE:
 0.02
OPEN:
0.4800
HIGH:
0.4950
ASK:
0.4800
VOLUME:
1,113,108
CHANGE(%):
3.09
PREV:
0.4850
LOW:
0.4700
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.48000.49500.47000.47001,113,1080
04/23/190.47000.49500.46500.48501,069,8110
04/18/190.48000.48000.46000.4650828,7440
04/17/190.47500.48500.47000.47501,177,0220
04/16/190.46000.48000.45500.46002,720,1490
04/15/190.48500.50500.45000.46003,282,3240
04/12/190.53500.53500.53500.535000
04/11/190.53500.53500.53500.535000
04/10/190.53000.53500.51500.5350277,6850
04/09/190.53000.55500.53000.5300524,9860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28040.34
BDI1,200494.26
HSI30,063-2530.83