BTHBIGTINCAN HOLDINGS LIMITED12/11/17 15:43
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2750
HIGH:
0.2800
ASK:
0.2650
VOLUME:
447,031
CHANGE(%):
3.64
PREV:
0.2750
LOW:
0.2600
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.27500.28000.26000.2650447,0310
12/08/170.30000.30000.27000.27501,332,3150
12/07/170.26000.29500.25500.29501,043,9100
12/06/170.29000.29000.25500.26001,454,2710
12/05/170.32000.32000.28000.30001,145,5650
12/04/170.30500.33000.30500.31501,575,2410
12/01/170.29500.30000.29000.30001,066,4650
11/30/170.27500.30000.27000.28501,965,7470
11/29/170.25500.28500.25500.27003,838,1030
11/28/170.23000.23000.22000.2300554,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23