BTHBIGTINCAN HOLDINGS LIMITED06/22/18 15:31
LAST:

 0.3450
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.3500
VOLUME:
199,608
CHANGE(%):
0.00
PREV:
0.3450
LOW:
0.3400
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.35000.35000.34000.3450199,6080
06/21/180.35000.35000.34500.3450168,0360
06/20/180.34500.35500.34000.3500311,0230
06/19/180.34500.35000.32000.3450149,8650
06/18/180.39000.39000.35000.3550292,7310
06/15/180.37500.37500.37500.375000
06/14/180.37500.37500.37500.375000
06/13/180.38000.38000.37500.375056,3880
06/12/180.38500.41000.37000.3800131,1560
06/08/180.40000.40000.38000.3800112,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83