BTHBIGTINCAN HOLDINGS LIMITED09/20/18 15:59
LAST:

 0.3050
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3050
ASK:
0.3100
VOLUME:
75,478
CHANGE(%):
0.00
PREV:
0.3050
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/180.30000.30500.30000.305075,4780
09/19/180.30000.30500.29000.3050471,7100
09/18/180.30000.30000.30000.3000257,0660
09/17/180.31000.31000.29500.2950207,4490
09/14/180.30000.31500.30000.3000176,6480
09/13/180.29000.29000.28500.285090,3150
09/12/180.29000.29000.28000.2850377,5510
09/11/180.29500.30000.29000.2900255,6790
09/10/180.28500.33000.28500.2950441,8100
09/07/180.29000.29000.28000.2850264,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83