BSMOBBASS METALS LTD11/17/17 13:10
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0060
ASK:
0.0080
VOLUME:
268,477
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0050
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.00500.00600.00500.0060268,4770
11/16/170.00600.00600.00500.00601,641,8340
11/15/170.00600.00600.00500.0050850,0000
11/14/170.00600.00700.00500.00604,400,0000
11/13/170.00600.00600.00600.0060350,0000
11/10/170.00700.00700.00600.00701,424,6660
11/09/170.00700.00700.00600.00604,140,0000
11/08/170.00700.00700.00700.00703,752,5350
11/07/170.00600.00700.00600.00703,635,6270
11/06/170.00600.00600.00500.00609,756,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23