BSMOBBASS METALS LTD02/28/2017
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0050
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/170.00500.00500.00500.005000
02/27/170.00500.00500.00500.005000
02/24/170.00500.00500.00500.0050970,7090
02/23/170.00400.00400.00400.004000
02/22/170.00500.00500.00400.0040610,0000
02/21/170.00500.00500.00500.0050582,6550
02/20/170.00500.00600.00500.00602,510,0000
02/17/170.00500.00500.00500.0050500,0000
02/16/170.00400.00500.00400.00501,186,9340
02/15/170.00400.00500.00400.00501,085,9510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,806-160.14
FTSE7,25520.03
NI22519,119120.06
CAC404,84830.07
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77