BSMOBBASS METALS LTD09/19/17 10:25
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0060
VOLUME:
1,100,000
CHANGE(%):
25.00
PREV:
0.0040
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.00500.00500.00500.00501,100,0000
09/18/170.00400.00400.00400.004000
09/15/170.00500.00500.00400.0040309,5540
09/14/170.00500.00500.00500.0050500,0000
09/13/170.00400.00400.00400.0040666,7000
09/12/170.00500.00500.00500.005000
09/11/170.00500.00500.00500.005000
09/08/170.00500.00500.00500.005000
09/07/170.00500.00500.00500.005000
09/06/170.00500.00500.00500.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.01
DAX12,547-130.10
FTSE7,274210.29
NI22520,2993901.96
CAC405,23780.15
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38