BSMOBBASS METALS LTD09/29/16 10:22
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0060
VOLUME:
3,000,000
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.00500.00500.00500.00503,000,0000
09/28/160.00500.00500.00500.00501,166,6660
09/27/160.00700.00700.00600.00601,263,9120
09/26/160.00600.00600.00600.00604,470,7890
09/23/160.00500.00500.00500.0050836,0920
09/22/160.00500.00600.00500.00606,003,6900
09/21/160.00500.00500.00500.00508,238,2200
09/20/160.00500.00500.00500.0050894,5000
09/19/160.00400.00400.00400.004000
09/16/160.00400.00400.00400.00404,329,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,469-2251.35
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,441-2981.26