BSLKOSBLUESCOPE STEEL LIMITED01/19/2017
LAST:

 3.490
CHANGE:
 0.00
OPEN:
3.490
HIGH:
3.490
ASK:
2.780
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.490
LOW:
3.490
BID:
2.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173.4903.4903.4903.49000
01/18/173.5003.5003.4903.49010,0000
01/17/173.3803.3803.3803.38010,0000
01/16/173.5303.5303.5303.53000
01/13/173.3803.5303.3703.53020,4000
01/12/173.4703.4703.4303.4301,5000
01/11/173.5403.5603.4003.5207,9000
01/10/174.0604.0604.0604.06000
01/09/174.0604.0604.0604.06000
01/06/174.0604.0604.0604.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21