BSLKOSBLUESCOPE STEEL LIMITED12/11/2017
LAST:

 6.010
CHANGE:
 0.00
OPEN:
6.010
HIGH:
6.010
ASK:
5.820
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.010
LOW:
6.010
BID:
5.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/176.0106.0106.0106.01000
12/08/176.0106.0106.0106.01000
12/07/176.0106.0106.0106.01000
12/06/176.0106.0106.0106.01000
12/05/176.0106.0106.0106.01000
12/04/176.0106.0106.0106.01000
12/01/176.0106.0106.0106.01000
11/30/176.0106.0106.0106.01000
11/29/176.0106.0106.0106.01000
11/28/176.0106.0106.0106.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23