BSLKOSBLUESCOPE STEEL LIMITED04/19/2018
LAST:

 3.710		CHANGE:
 0.00		OPEN:
3.710		HIGH:
3.710		ASK:
3.090		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.710		LOW:
3.710		BID:
3.080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/183.7103.7103.7103.71000
04/18/183.7103.7103.7103.71000
04/17/183.7103.7103.7103.71000
04/16/183.7103.7103.7103.71000
04/13/183.7103.7103.7103.71010,0000
04/12/183.9003.9003.9003.90010,0000
04/11/183.9703.9703.9703.97000
04/10/183.9703.9703.9703.97000
04/09/183.9703.9703.9703.97000
04/06/183.9703.9703.9703.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23