BSLKOSBLUESCOPE STEEL LIMITED09/20/2019
LAST:

 4.450		CHANGE:
 0.00		OPEN:
4.450		HIGH:
4.450		ASK:
4.800		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.450		LOW:
4.450		BID:
4.790		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/194.4504.4504.4504.45000
09/19/194.4504.4504.4504.45000
09/18/194.4504.4504.4504.45000
09/17/194.4504.4504.4504.45000
09/16/194.4504.4504.4504.45000
09/13/194.4504.4504.4504.45000
09/12/194.4504.4504.4504.45000
09/11/194.4504.4504.4504.45000
09/10/194.4504.4504.4504.45000
09/09/194.4504.4504.4504.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.92 - 8.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83