BSLKOSBLUESCOPE STEEL LIMITED07/19/2019
LAST:

 5.690		CHANGE:
 0.00		OPEN:
5.690		HIGH:
5.690		ASK:
4.490		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.690		LOW:
5.690		BID:
4.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/195.6905.6905.6905.69000
07/18/195.6905.6905.6905.69000
07/17/195.6905.6905.6905.69000
07/16/195.6905.6905.6905.69000
07/15/195.6905.6905.6905.69000
07/12/195.6905.6905.6905.69000
07/11/195.6905.6905.6905.69000
07/10/195.6905.6905.6905.69000
07/09/195.6905.6905.6905.69000
07/08/195.6905.6905.6905.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.92 - 8.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83