BSLKOSBLUESCOPE STEEL LIMITED12/09/2016
LAST:

 4.080
CHANGE:
 0.00
OPEN:
4.080
HIGH:
4.080
ASK:
4.040
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.080
LOW:
4.080
BID:
4.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/164.0804.0804.0804.08000
12/08/164.0604.0804.0604.0802,5000
12/07/164.3904.3904.3904.39000
12/06/164.3904.3904.3904.3902,5000
12/05/164.4804.4804.4804.48000
12/02/164.5904.5904.3704.4806,0000
12/01/164.5404.5404.5404.54000
11/30/164.5404.5404.5404.5401,0000
11/29/164.3704.3704.3704.37000
11/28/164.1904.3704.1904.3703,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44