BSLKOSBLUESCOPE STEEL LIMITED01/31/17 10:01
LAST:

 2.030
CHANGE:
 0.53
OPEN:
2.030
HIGH:
2.030
ASK:
2.590
VOLUME:
3,500
CHANGE(%):
20.70
PREV:
2.560
LOW:
2.030
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/172.0302.0302.0302.0303,5000
01/30/172.5602.5602.5602.56000
01/27/172.5602.5602.5602.56000
01/26/172.5602.5602.5602.56000
01/25/172.5602.5602.5602.5602,0000
01/24/172.4102.5102.4002.5104,1800
01/23/173.4903.4903.4903.49000
01/20/173.4903.4903.4903.49000
01/19/173.4903.4903.4903.49000
01/18/173.5003.5003.4903.49010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,018280.22
FTSE7,540170.23
NI22521,45890.04
CAC405,37670.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17