BSLKOSBLUESCOPE STEEL LIMITED07/10/2020
LAST:

 6.310		CHANGE:
 0.00		OPEN:
6.310		HIGH:
6.310		ASK:
4.640		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.310		LOW:
6.310		BID:
7.810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/206.3106.3106.3106.31000
07/09/206.3106.3106.3106.31000
07/08/206.3106.3106.3106.31000
07/07/206.3106.3106.3106.31000
07/06/206.3106.3106.3106.31000
07/03/206.3106.3106.3106.31000
07/02/206.3106.3106.3106.31000
07/01/206.3106.3106.3106.31000
06/30/206.3106.3106.3106.31000
06/29/206.3106.3106.3106.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.87 - 6.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83