BSLKOSBLUESCOPE STEEL LIMITED11/16/2018
LAST:

 6.370		CHANGE:
 0.00		OPEN:
6.370		HIGH:
6.370		ASK:
7.330		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.370		LOW:
6.370		BID:
7.320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/186.3706.3706.3706.37000
11/15/186.3706.3706.3706.37000
11/14/186.3706.3706.3706.37000
11/13/186.3706.3706.3706.37000
11/12/186.3706.3706.3706.37000
11/09/186.3706.3706.3706.37000
11/08/186.3706.3706.3706.37000
11/07/186.3706.3706.3706.37000
11/06/186.3706.3706.3706.37000
11/05/186.3706.3706.3706.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.71 - 7.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83