BSLKOSBLUESCOPE STEEL LIMITED04/21/2021
LAST:

 5.330		CHANGE:
 0.00		OPEN:
5.330		HIGH:
5.330		ASK:
6.060		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.330		LOW:
5.330		BID:
6.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/215.3305.3305.3305.33000
04/20/215.3305.3305.3305.3304,8330
04/19/217.1707.1707.1707.17000
04/16/217.1707.1707.1707.17000
04/15/217.1707.1707.1707.17000
04/14/217.1707.1707.1707.17000
04/13/217.1707.1707.1707.17000
04/12/217.1707.1707.1707.17000
04/09/217.1707.1707.1707.17000
04/08/217.1707.1707.1707.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.87 - 10.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46