BSLKORBLUESCOPE STEEL LIMITED05/16/2018
LAST:

 3.130
CHANGE:
 0.00
OPEN:
3.130
HIGH:
3.130
ASK:
3.390
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.130
LOW:
3.130
BID:
3.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/183.1303.1303.1303.13000
05/15/183.1303.1303.1303.1301,8000
05/14/184.0404.0404.0404.04000
05/11/184.0404.0404.0404.04000
05/10/184.0404.0404.0404.04000
05/09/184.0404.0404.0404.04000
05/08/184.0404.0404.0404.04000
05/07/184.0404.0404.0404.04000
05/04/184.0404.0404.0404.04000
05/03/184.0304.0404.0304.04020,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 3.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83