BSLKORBLUESCOPE STEEL LIMITED11/12/2019
LAST:

 2.390
CHANGE:
 0.00
OPEN:
2.390
HIGH:
2.390
ASK:
2.700
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.390
LOW:
2.390
BID:
2.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/192.3902.3902.3902.39000
11/11/192.3902.3902.3902.39015,0000
11/08/193.2603.2603.2603.26000
11/07/193.2603.2603.2603.26000
11/06/193.2603.2603.2603.26000
11/05/193.2603.2603.2603.26000
11/04/193.2603.2603.2603.26000
11/01/193.2603.2603.2603.26000
10/31/193.2603.2603.2603.26000
10/30/193.2603.2603.2603.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 3.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83