BSLKORBLUESCOPE STEEL LIMITED11/16/2016
LAST:

 1.585
CHANGE:
 0.00
OPEN:
1.585
HIGH:
1.585
ASK:
1.855
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.585
LOW:
1.585
BID:
1.845
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/161.5851.5851.5851.58500
11/15/161.5851.5851.5851.58520,0000
11/14/162.1702.1702.1702.17000
11/11/162.1702.1702.1702.17000
11/10/162.3602.3602.1702.17020,0000
11/09/162.8502.8502.8502.85000
11/08/162.8502.8502.8502.85000
11/07/162.8502.8502.8502.85000
11/04/162.8502.8502.8502.85000
11/03/162.8502.8502.8502.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 3.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37