BSLKORBLUESCOPE STEEL LIMITED04/27/2017
LAST:

 4.530
CHANGE:
 0.00
OPEN:
4.530
HIGH:
4.530
ASK:
4.860
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.530
LOW:
4.530
BID:
4.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/174.5304.5304.5304.53000
04/26/174.5304.5304.5304.53000
04/25/174.5304.5304.5304.53000
04/24/174.5304.5304.5304.53000
04/21/174.5304.5304.5304.53000
04/20/174.5304.5304.5304.53000
04/19/174.5304.5304.5304.53000
04/18/174.5304.5304.5304.53000
04/17/174.5304.5304.5304.53000
04/14/174.5304.5304.5304.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 3.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49