BSLKORBLUESCOPE STEEL LIMITED07/10/17 14:10
LAST:

 2.440
CHANGE:
 0.00
OPEN:
2.440
HIGH:
2.440
ASK:
2.490
VOLUME:
162
CHANGE(%):
0.00
PREV:
2.440
LOW:
2.440
BID:
2.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/172.4402.4402.4402.4401620
07/07/172.4402.4402.4402.44010,0000
07/06/173.1303.1303.1303.13000
07/05/173.1303.1303.1303.13000
07/04/173.1303.1303.1303.13000
07/03/173.1303.1303.1303.13000
06/30/173.1303.1303.1303.13000
06/29/173.1303.1303.1303.1301620
06/28/174.0804.0804.0804.08000
06/27/174.0804.0804.0804.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 3.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,30890.04
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38