BSLKORBLUESCOPE STEEL LIMITED06/23/17 10:07
LAST:

 4.080
CHANGE:
 0.27
OPEN:
4.050
HIGH:
4.080
ASK:
3.930
VOLUME:
10,000
CHANGE(%):
6.21
PREV:
4.350
LOW:
4.050
BID:
3.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/174.0504.0804.0504.08010,0000
06/22/174.3204.3504.2904.35015,0000
06/21/174.0304.0304.0304.03000
06/20/174.0304.0304.0304.03000
06/19/174.0304.0304.0304.03000
06/16/174.0304.0304.0304.03000
06/15/174.0304.0304.0304.03000
06/14/174.0304.0304.0304.03000
06/13/174.0404.0404.0304.03015,0000
06/12/174.5304.5304.5304.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 3.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02