BSLKOQBLUESCOPE STEEL LIMITED09/25/2018
LAST:

 5.920
CHANGE:
 0.00
OPEN:
5.920
HIGH:
5.920
ASK:
6.050
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.920
LOW:
5.920
BID:
6.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/185.9205.9205.9205.92000
09/24/185.9205.9205.9205.92000
09/21/185.8705.9205.8705.9207,5000
09/20/185.7705.7805.7705.7807,5000
09/19/185.9205.9205.9205.92000
09/18/185.9205.9205.9205.92000
09/17/185.9205.9205.9205.92000
09/14/185.8505.9205.8505.9205,0000
09/13/185.8405.8405.8405.84000
09/12/185.6605.9905.6005.84025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83