BSLKOQBLUESCOPE STEEL LIMITED05/12/2021
LAST:

 5.940
CHANGE:
 0.00
OPEN:
5.940
HIGH:
5.940
ASK:
5.930
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.940
LOW:
5.940
BID:
5.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/215.9405.9405.9405.94000
05/11/215.9405.9405.9405.94000
05/10/215.9405.9405.9405.94000
05/07/215.9405.9405.9405.9401340
05/06/216.0806.0806.0806.08000
05/05/216.0806.0806.0806.08000
05/04/216.0806.0806.0806.08000
05/03/216.0806.0806.0806.08000
04/30/216.0806.0806.0806.08000
04/29/216.0806.0806.0806.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.79 - 6.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62