BSLKOQBLUESCOPE STEEL LIMITED06/14/2019
LAST:

 4.720		CHANGE:
 0.00		OPEN:
4.720		HIGH:
4.720		ASK:
2.180		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.720		LOW:
4.720		BID:
2.170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/194.7204.7204.7204.72000
06/13/194.7204.7204.7204.72000
06/12/194.7204.7204.7204.72000
06/11/194.7204.7204.7204.72000
06/10/194.7204.7204.7204.72000
06/07/194.7204.7204.7204.72000
06/06/194.7204.7204.7204.72000
06/05/194.7204.7204.7204.72000
06/04/194.7204.7204.7204.72000
06/03/194.7204.7204.7204.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.83 - 6.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83