BSLKOQBLUESCOPE STEEL LIMITED07/07/2020
LAST:

 4.790		CHANGE:
 0.00		OPEN:
4.790		HIGH:
4.790		ASK:
7.430		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.790		LOW:
4.790		BID:
7.420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/204.7904.7904.7904.79000
07/06/204.7904.7904.7904.79000
07/03/204.7904.7904.7904.79000
07/02/204.7904.7904.7904.79000
07/01/204.7904.7904.7904.79000
06/30/204.7904.7904.7904.79000
06/29/204.7904.7904.7904.79000
06/26/204.7904.7904.7904.79000
06/25/204.7904.7904.7904.79000
06/24/204.7904.7904.7904.79000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 6.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83