BSLKOQBLUESCOPE STEEL LIMITED04/01/20 10:12
LAST:

 5.130		CHANGE:
 0.87		OPEN:
5.130		HIGH:
5.130		ASK:
5.250		VOLUME:
2,000
CHANGE(%):
14.50		PREV:
6.000		LOW:
5.130		BID:
5.240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/205.1305.1305.1305.1302,0000
03/31/206.0006.0006.0006.00000
03/30/206.0006.0006.0006.00000
03/27/206.0006.0006.0006.00000
03/26/206.0006.0006.0006.00000
03/25/206.0006.0006.0006.00000
03/24/206.0006.0006.0006.00000
03/23/206.0006.0006.0006.0002,2000
03/20/204.4804.4804.4804.4802,3000
03/19/204.4604.4604.4604.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 6.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83