BSLKOQBLUESCOPE STEEL LIMITED06/18/18 14:36
LAST:

 4.160		CHANGE:
 1.42		OPEN:
3.930		HIGH:
4.170		ASK:
4.120		VOLUME:
20,000
CHANGE(%):
25.45		PREV:
5.580		LOW:
3.930		BID:
4.110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/183.9304.1703.9304.16020,0000
06/15/185.5805.5805.5805.58000
06/14/185.5805.5805.5805.58000
06/13/185.5805.5805.5805.58000
06/12/185.5805.5805.5805.58000
06/08/185.5805.5805.5805.58000
06/07/185.5805.5805.5805.58000
06/06/185.5805.5805.5805.58000
06/05/185.5805.5805.5805.58000
06/04/185.5805.5805.5805.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83