BSLKOFBLUESCOPE STEEL LIMITED09/19/2019
LAST:

 3.830
CHANGE:
 0.00
OPEN:
3.830
HIGH:
3.830
ASK:
3.480
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.830
LOW:
3.830
BID:
3.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/193.8303.8303.8303.83000
09/18/193.8303.8303.8303.83000
09/17/193.8303.8303.8303.83000
09/16/193.4203.8303.4203.8304,0000
09/13/194.1004.1004.1004.10000
09/12/194.1004.1004.1004.10000
09/11/194.1004.1004.1004.10000
09/10/194.1004.1004.1004.10000
09/09/194.1004.1004.1004.1002,0000
09/06/194.0504.0504.0504.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83