BSLKOFBLUESCOPE STEEL LIMITED03/21/2019
LAST:

 4.830
CHANGE:
 0.00
OPEN:
4.830
HIGH:
4.830
ASK:
5.120
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.830
LOW:
4.830
BID:
5.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/194.8304.8304.8304.83000
03/20/195.0505.1004.8004.83010,0000
03/19/195.3805.3805.3805.38000
03/18/195.3705.3805.3705.3805,0000
03/15/195.2505.2505.2505.25000
03/14/195.2505.2505.2505.25000
03/13/195.2505.2505.2505.25000
03/12/195.2005.2505.2005.25010,0000
03/11/194.8204.8504.8204.8503,8000
03/08/195.4805.4805.1105.1102,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83