BSEBSE06/24/19 15:11
LAST:

 0.2370
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2370
ASK:
0.2450
VOLUME:
11,926
CHANGE(%):
1.25
PREV:
0.2400
LOW:
0.2350
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.23500.23700.23500.237011,9260
06/21/190.24000.24000.23500.240039,7000
06/20/190.24000.24000.24000.2400279,7700
06/19/190.23500.23500.23500.235093,6140
06/18/190.24000.24000.23500.2350209,3680
06/17/190.24000.24500.24000.245014,5750
06/14/190.24500.24500.24000.2450116,0920
06/13/190.24000.24000.24000.2400814,9730
06/12/190.24000.24000.23500.240026,6820
06/11/190.24000.24000.24000.240041,4230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83