BSEBSE10/18/19 16:10
LAST:

 0.2450
CHANGE:
 0.00
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.2450
VOLUME:
60,197
CHANGE(%):
0.00
PREV:
0.2450
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.24500.24500.24000.245060,1970
10/17/190.24500.24500.24000.2450146,7440
10/16/190.24500.24500.24000.2450216,5340
10/15/190.24000.24000.24000.240000
10/14/190.24000.24500.24000.2400444,1870
10/11/190.24000.24200.24000.240010,321,1220
10/10/190.25000.25000.23500.245015,072,0800
10/09/190.24000.24000.23500.24002,041,5620
10/08/190.25000.25000.24000.240027,5020
10/07/190.25000.25000.24500.250018,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83