BSEBSE11/21/17 16:10
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3200
ASK:
0.3200
VOLUME:
47,834
CHANGE(%):
1.59
PREV:
0.3150
LOW:
0.3100
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.31000.32000.31000.310047,8340
11/20/170.31000.32000.30500.3150213,9120
11/17/170.32500.32500.31500.3200908,0800
11/16/170.32000.32500.32000.3200920,2180
11/15/170.33000.33000.32000.3250605,9080
11/14/170.32500.33000.32500.330070,7250
11/13/170.31500.33000.31500.3300119,5200
11/10/170.31000.32000.31000.32001,447,2570
11/09/170.32000.32000.31000.3200887,0210
11/08/170.33500.33700.32000.3300451,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23