BSEBSE04/24/17 15:59
LAST:

 0.3300
CHANGE:
 0.02
OPEN:
0.3550
HIGH:
0.3550
ASK:
0.3400
VOLUME:
565,777
CHANGE(%):
5.71
PREV:
0.3500
LOW:
0.3300
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.35500.35500.33000.3300565,7770
04/21/170.36000.36000.34500.3500704,8550
04/20/170.34000.36000.34000.36001,773,3100
04/19/170.34000.34000.33500.34004,211,9880
04/18/170.32500.33500.32000.3350857,6500
04/17/170.32000.32000.32000.320000
04/14/170.32000.32000.32000.320000
04/13/170.33000.33000.32000.3200566,5100
04/12/170.33500.33500.32000.33001,022,7990
04/11/170.32000.33000.31000.3300617,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0421660.88
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94