BSEBSE12/09/16 12:06
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2100
ASK:
0.2100
VOLUME:
35,716
CHANGE(%):
0.00
PREV:
0.2050
LOW:
0.2050
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.20500.21000.20500.205035,7160
12/08/160.21000.21000.20500.2050128,0900
12/07/160.21500.21500.21500.215017,4800
12/06/160.22000.22000.21500.2150295,3610
12/05/160.21500.21500.21000.2150317,1660
12/02/160.22000.22000.21500.2150163,5490
12/01/160.21500.22000.21500.2150446,1690
11/30/160.20500.22000.20500.2050795,5740
11/29/160.21000.21000.20000.2000370,4690
11/28/160.20000.21000.20000.210020,720,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44