BSEBSE03/27/20 13:45
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1500
ASK:
0.1500
VOLUME:
6,242,311
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.13500.15000.13500.14006,242,3110
03/26/200.13000.14000.13000.1350202,4420
03/25/200.14000.14000.12500.1250524,0570
03/24/200.13000.14500.13000.1350225,9750
03/23/200.14000.14000.13500.135040,2060
03/20/200.15000.15000.15000.1500100,0000
03/19/200.15000.15000.13500.1400398,7220
03/18/200.15500.16000.14700.147030,404,8990
03/17/200.15000.16000.14000.1600443,4000
03/16/200.15000.16000.12500.1500284,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83