BSEBSE12/14/18 16:10
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2300
VOLUME:
27,884
CHANGE(%):
2.17
PREV:
0.2300
LOW:
0.2250
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.23000.23000.22500.225027,8840
12/13/180.23000.23000.23000.230081,4110
12/12/180.23500.24000.23000.2300111,7170
12/11/180.23500.23500.23500.235038,1070
12/10/180.23000.24000.23000.2400214,1080
12/07/180.23000.23500.22500.2300196,3920
12/06/180.23500.23500.23500.235010,9760
12/05/180.24000.24000.24000.240032,6370
12/04/180.24500.24500.24000.2450171,8260
12/03/180.24000.24500.24000.2450104,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83