BSEBSE08/18/17 15:59
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.2900
ASK:
0.2900
VOLUME:
101,159
CHANGE(%):
3.45
PREV:
0.2900
LOW:
0.2800
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.28500.29000.28000.2800101,1590
08/17/170.29000.29000.29000.290000
08/16/170.29000.29000.27000.2900244,3160
08/15/170.28000.29000.28000.280062,7960
08/14/170.28000.28500.27500.285043,1150
08/11/170.27500.28000.27500.28006,6500
08/10/170.28500.29000.28000.280044,1730
08/09/170.29000.29500.28000.2850260,1420
08/08/170.29000.29500.28500.29502,147,1130
08/07/170.29000.29200.28000.28501,021,9240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08