BSEBSE09/25/17 15:45
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.2900
VOLUME:
24,819
CHANGE(%):
0.00
PREV:
0.2850
LOW:
0.2850
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.29500.29500.28500.285024,8190
09/22/170.29500.29500.28500.2850180,3680
09/21/170.29500.30000.28500.290012,584,4860
09/20/170.29500.29500.29000.2900202,9070
09/19/170.29000.29500.29000.2950398,6310
09/18/170.29500.30000.29000.290032,2100
09/15/170.29000.29000.29000.2900320,0390
09/14/170.30000.30000.28000.29001,221,7540
09/13/170.28000.29500.28000.2950176,0190
09/12/170.28000.29000.28000.2850454,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,621290.23
FTSE7,303-80.11
NI22520,3981010.50
CAC405,271-100.20
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36