BSEBSE03/20/19 15:50
LAST:

 0.3100
CHANGE:
 0.02
OPEN:
0.2850
HIGH:
0.3100
ASK:
0.3100
VOLUME:
5,751,732
CHANGE(%):
6.90
PREV:
0.2900
LOW:
0.2800
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.28500.31000.28000.31005,751,7320
03/19/190.29000.29500.28500.29004,863,8300
03/18/190.29500.29500.28000.2950737,4880
03/15/190.29000.30000.29000.29501,036,2620
03/14/190.28500.29500.28500.29502,711,9970
03/13/190.28500.29000.28200.28503,519,9300
03/12/190.28000.28500.28000.28501,648,9880
03/11/190.27500.28000.27500.2800752,0920
03/08/190.27000.27000.27000.270019,1400
03/07/190.28000.28000.27500.2750679,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-50.36
BDI1,200494.26
HSI30,063-2530.83