BSEBSE06/27/2017
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2900
ASK:
0.2900
VOLUME:
771,532
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2800
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.28000.29000.28000.2900771,5320
06/26/170.28000.29000.28000.2900186,8850
06/23/170.27000.28500.26500.2850657,9590
06/22/170.29000.29000.28000.2850339,3480
06/21/170.29500.30000.29000.2900237,3660
06/20/170.30000.30000.30000.3000157,7440
06/19/170.30500.30700.29000.3050613,4540
06/16/170.30000.30500.30000.305055,1690
06/15/170.29000.31000.29000.3000127,9600
06/14/170.30500.30500.28000.3000473,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,445-20.03
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,854-180.07