BSEBSE06/22/18 16:10
LAST:

 0.2900
CHANGE:
 0.02
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.2950
VOLUME:
1,494,391
CHANGE(%):
6.45
PREV:
0.3100
LOW:
0.2900
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.30500.30500.29000.29001,494,3910
06/21/180.29000.31000.29000.31001,758,6740
06/20/180.28000.29000.28000.2900555,8450
06/19/180.28000.28500.28000.2850646,8060
06/18/180.28000.28000.28000.2800687,3360
06/15/180.28000.28500.28000.285021,3640
06/14/180.28000.28000.28000.2800214,5090
06/13/180.28000.28500.28000.2800815,9290
06/12/180.28000.28500.27500.2750411,3390
06/08/180.28500.28500.28000.2850351,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83