BSEBSE09/21/18 15:59
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2450
ASK:
0.2450
VOLUME:
507,208
CHANGE(%):
2.08
PREV:
0.2400
LOW:
0.2350
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.24000.24500.23500.2350507,2080
09/20/180.23500.24500.23500.2400596,2450
09/19/180.24500.24500.23500.24001,411,0190
09/18/180.24000.24000.23500.2400759,2600
09/17/180.23500.24500.23000.2300285,4940
09/14/180.23500.24500.23000.24001,454,6370
09/13/180.24000.24500.23000.2450330,2460
09/12/180.23200.23500.23200.2350209,9380
09/11/180.23500.24000.23000.2300904,0070
09/10/180.23500.24500.23500.23505,593,1980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83