BSEBSE01/16/18 10:30
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2720
ASK:
0.2750
VOLUME:
836,095
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2700
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.27000.27200.27000.2700836,0950
01/15/180.27500.27500.26700.27006,399,5170
01/12/180.27000.27200.26500.27003,280,1420
01/11/180.26500.27000.26000.26502,038,9280
01/10/180.26000.26200.25500.26002,942,7740
01/09/180.26000.26500.25500.2600575,1730
01/08/180.27000.27200.26000.26501,185,8080
01/05/180.26500.27000.26500.2700527,6850
01/04/180.26000.26500.25500.2650453,5500
01/03/180.26000.27000.25700.2600866,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23