BSEBSE01/17/17 16:10
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2400
ASK:
0.2400
VOLUME:
451,189
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2250
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.23500.24000.22500.2400451,1890
01/16/170.23500.24000.22500.240081,4240
01/13/170.22500.22500.22500.225013,1870
01/12/170.22000.23000.22000.220041,6980
01/11/170.23500.23500.22000.2200917,9700
01/10/170.23500.23500.22500.2300468,4970
01/09/170.22500.24000.22500.2300498,8320
01/06/170.22500.23000.22000.2250629,3400
01/05/170.21500.25000.21500.24509,973,6840
01/04/170.19000.21500.19000.2150181,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.50
DJI19,846-400.20
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54