BSEBSE08/07/20 16:10
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2300
VOLUME:
54,162
CHANGE(%):
2.38
PREV:
0.2100
LOW:
0.2150
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.22000.22000.21500.215054,1620
08/06/200.21500.21500.21000.2100143,2540
08/05/200.22000.22000.21000.2100616,1060
08/04/200.22000.22000.21700.2200176,9160
08/03/200.22000.22000.22000.2200259,2170
07/31/200.23000.23000.21000.2100220,7030
07/30/200.22000.22000.21000.2150938,9950
07/29/200.22000.22500.21500.21501,579,7720
07/28/200.20500.23500.20500.21501,655,1560
07/27/200.20000.20000.18500.1950585,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83