BSEBSE01/17/2020
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.25000.25000.25000.250000
01/16/200.24000.25000.24000.2500326,1340
01/15/200.24200.24500.24000.2400209,4520
01/14/200.23500.24200.23500.242014,0910
01/13/200.22500.24500.22000.2450963,4940
01/10/200.22500.22500.22500.225016,1600
01/09/200.22000.22200.22000.220029,8140
01/08/200.22000.22000.21700.2200699,6370
01/07/200.22500.22500.22000.220057,8790
01/06/200.22500.22500.22000.2250174,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83