BSEBSE02/20/18 15:55
LAST:

 0.2500
CHANGE:
 0.02
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.2500
VOLUME:
1,455,985
CHANGE(%):
7.41
PREV:
0.2700
LOW:
0.2500
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.26500.26500.25000.25001,455,9850
02/19/180.26500.27000.26500.270049,9060
02/16/180.27000.27000.26500.2700115,7470
02/15/180.27000.27000.26500.2700629,9510
02/14/180.27000.27000.27000.2700208,3860
02/13/180.26500.26500.26500.265000
02/12/180.27000.27500.26500.26501,618,7390
02/09/180.27000.27000.26000.27001,302,3230
02/08/180.28000.28000.27000.2750267,5400
02/07/180.27000.28000.26500.2800627,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23