BRVOBIG RIVER GOLD LTD06/24/22 15:44
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1750
ASK:
0.1800
VOLUME:
2,518
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1400
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/220.14000.17500.14000.17502,5180
06/23/220.18000.18000.18000.180000
06/22/220.18000.18000.16000.1800288,9180
06/21/220.17000.17000.17000.170028,9280
06/20/220.18000.18000.18000.180000
06/17/220.18000.18000.18000.180000
06/16/220.16500.18000.16500.180029,9850
06/15/220.17000.17000.16500.165027,2230
06/14/220.17000.17000.17000.170030,3120
06/10/220.17500.17500.17500.175000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57