BRVOBIG RIVER GOLD LTD07/10/20 10:45
LAST:

 0.0190		CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0190		VOLUME:
100,000
CHANGE(%):
0.00		PREV:
0.0190		LOW:
0.0190		BID:
0.0170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.01900.01900.01900.0190100,0000
07/09/200.01600.01900.01600.0190805,5450
07/08/200.01500.01500.01500.015000
07/07/200.01500.01500.01500.015000
07/06/200.01500.01500.01500.0150150,0000
07/03/200.01500.01500.01500.015000
07/02/200.01500.01500.01500.015000
07/01/200.01500.01500.01500.015000
06/30/200.01500.01500.01500.015000
06/29/200.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83