BRVBIG RIVER GOLD LTD11/11/19 13:30
LAST:

 0.0160		CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0170		ASK:
0.0170		VOLUME:
434,166
CHANGE(%):
6.67		PREV:
0.0150		LOW:
0.0160		BID:
0.0150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/190.01600.01700.01600.0160434,1660
11/08/190.01700.01700.01500.01501,406,9100
11/07/190.01500.01700.01500.01701,397,1310
11/06/190.01500.01500.01500.0150340,6010
11/05/190.01500.01500.01500.015000
11/04/190.01600.01700.01500.01501,390,6290
11/01/190.01600.01600.01600.0160706,7940
10/31/190.01800.01900.01600.01601,209,8080
10/30/190.01500.01800.01500.01803,929,9090
10/29/190.01500.01600.01500.0160210,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,475410.48
DJI27,68160.02
SP5003,09380.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,463-100.65
BDI1,200494.26
HSI30,063-2530.83