BRVBIG RIVER GOLD LTD08/22/19 16:10
LAST:

 0.0160		CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0170		VOLUME:
5,276,493
CHANGE(%):
11.11		PREV:
0.0180		LOW:
0.0160		BID:
0.0160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.01900.01900.01600.01605,276,4930
08/21/190.01500.01800.01400.01805,170,9370
08/20/190.01700.01700.01500.01502,307,8000
08/19/190.01700.01700.01500.01601,843,5890
08/16/190.01600.01600.01600.01602,942,5310
08/15/190.01600.01700.01600.01602,369,7160
08/14/190.01800.01800.01600.016010,226,1480
08/13/190.01800.01900.01800.01808,512,6670
08/12/190.02100.02100.01800.01809,590,4390
08/09/190.02100.02200.01900.020030,611,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83