BRVBIG RIVER GOLD LTD07/10/20 13:12
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0350
ASK:
0.0340
VOLUME:
1,889,153
CHANGE(%):
0.00
PREV:
0.0340
LOW:
0.0340
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.03400.03500.03400.03401,889,1530
07/09/200.03100.03600.03100.03408,015,4730
07/08/200.02900.03000.02900.02901,237,0050
07/07/200.02900.02900.02800.0280591,0620
07/06/200.02900.02900.02800.02901,111,0210
07/03/200.03100.03100.02700.02802,616,6210
07/02/200.03000.03000.03000.0300380,0000
07/01/200.03000.03100.03000.0310404,5020
06/30/200.03000.03000.02800.03002,535,5580
06/29/200.03100.03100.02700.02904,180,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83