BRVBIG RIVER GOLD LTD09/21/2022
LAST:

 0.3575
CHANGE:
 0.00
OPEN:
0.3575
HIGH:
0.3575
ASK:
0.3600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3575
LOW:
0.3575
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/220.35750.35750.35750.357500
09/20/220.35750.35750.35750.357500
09/19/220.35750.35750.35750.357500
09/16/220.35750.35750.35750.357500
09/15/220.35750.35750.35750.357500
09/14/220.35750.35750.35750.357500
09/13/220.35750.35750.35750.357500
09/12/220.35750.35750.35750.357500
09/09/220.35750.35750.35750.357513,7500
09/08/220.35750.36000.35750.35751,9240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63