BRVBIG RIVER GOLD LTD02/28/20 16:10
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0250
VOLUME:
18,128,947
CHANGE(%):
24.24
PREV:
0.0330
LOW:
0.0230
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.03300.03300.02300.025018,128,9470
02/27/200.03500.03800.03200.03304,923,5350
02/26/200.03300.03600.03200.03509,016,6400
02/25/200.04100.04100.03100.03608,690,8700
02/24/200.03900.04300.03600.040018,179,2410
02/21/200.03300.04100.03300.040022,646,5560
02/20/200.03500.03600.03100.03206,960,1880
02/19/200.02900.03600.02900.036012,485,4890
02/18/200.02900.03100.02800.028010,670,0910
02/17/200.02600.03000.02600.029013,970,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83