BRUKOOBURU ENERGY LIMITED09/04/2017
LAST:

 0.0930
CHANGE:
 0.00
OPEN:
0.0930
HIGH:
0.0930
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0930
LOW:
0.0930
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/170.09300.09300.09300.093000
09/01/170.09300.09300.09300.093000
08/31/170.09300.09300.09300.093000
08/30/170.09300.09300.09300.093000
08/29/170.09300.09300.09300.093000
08/28/170.09300.09300.09300.093000
08/25/170.09300.09300.09300.093000
08/24/170.09300.09300.09300.093000
08/23/170.09300.09300.09300.093000
08/22/170.09300.09300.09300.093000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83