BRGKOGBREVILLE GROUP LIMITED02/24/2020
LAST:

 8.170		CHANGE:
 0.00		OPEN:
8.170		HIGH:
8.170		ASK:
2.770		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.170		LOW:
8.170		BID:
2.760		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/208.1708.1708.1708.17000
02/21/208.1708.1708.1708.17000
02/20/208.1708.1708.1708.17000
02/19/208.1708.1708.1708.17000
02/18/208.2308.2308.1708.1702,5000
02/17/205.3705.3705.3705.37000
02/14/205.3705.3705.3705.37000
02/13/205.3705.3705.3705.37000
02/12/205.1705.3905.1705.3705,5000
02/11/205.0305.0305.0305.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83