ASX, BRGKOC End of Day and Historical Share Prices [Breville Group Limited]

19 Sep 2025

LAST: 8.200	CHANGE: 0.00	OPEN: 8.200	HIGH: 8.200	ASK: 4.230	VOLUME: 0
LAST: 8.200	CHG(%): 0.00	PREV: 8.200	LOW: 8.200	BID: 8.100

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	8.200	8.200	8.200	8.200	0
18 Sep 25	8.200	8.200	8.200	8.200	0
17 Sep 25	8.070	8.200	8.070	8.200	10K
16 Sep 25	7.350	7.350	7.350	7.350	1.1K
15 Sep 25	6.900	6.900	6.900	6.900	2K
12 Sep 25	10.130	10.130	10.130	10.130	0
11 Sep 25	10.130	10.130	10.130	10.130	0
10 Sep 25	10.130	10.130	10.130	10.130	0
09 Sep 25	10.130	10.130	10.130	10.130	0
08 Sep 25	10.130	10.130	10.130	10.130	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200