BRGKOCBREVILLE GROUP LIMITED03/10/2025
LAST:

 4.260
CHANGE:
 0.00
OPEN:
4.260
HIGH:
4.260
ASK:
4.230
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.260
LOW:
4.260
BID:
6.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/254.2604.2604.2604.26000
03/07/254.2604.2604.2604.2602,5000
03/06/257.1507.1507.1507.15000
03/05/257.1507.1507.1507.15000
03/04/257.1507.1507.1507.15000
03/03/257.1507.1507.1507.15000
02/28/257.1507.1507.1507.15000
02/27/257.1507.1507.1507.15000
02/26/257.1507.1507.1507.15000
02/25/257.1507.1507.1507.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57