BRGKOCBREVILLE GROUP LIMITED10/16/19 15:53
LAST:

 3.780
CHANGE:
 0.28
OPEN:
4.000
HIGH:
4.000
ASK:
3.830
VOLUME:
11,184
CHANGE(%):
8.00
PREV:
3.500
LOW:
3.600
BID:
3.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/194.0004.0003.6003.78011,1840
10/15/193.6503.6503.5003.5002,0000
10/14/193.6803.8003.6803.74012,3720
10/11/193.4603.4603.4603.46000
10/10/193.4503.4603.4503.4602,0000
10/09/193.6503.6503.6503.65000
10/08/193.8503.8603.6503.6501,6500
10/07/194.0404.0403.7603.7803,9660
10/04/193.4703.5003.2703.4802,5000
10/03/193.6003.8403.5003.7004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83