BRGKOCBREVILLE GROUP LIMITED05/23/2019
LAST:

 3.210		CHANGE:
 0.00		OPEN:
3.210		HIGH:
3.210		ASK:
2.730		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.210		LOW:
3.210		BID:
2.720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/193.2103.2103.2103.21000
05/22/193.2103.2103.2103.21000
05/21/193.2103.2103.2103.21000
05/20/193.2103.2103.2103.21000
05/17/193.2103.2103.2103.21000
05/16/193.2103.2103.2103.21000
05/15/193.2103.2103.2103.21000
05/14/193.2103.2103.2103.21000
05/13/193.2203.2203.2103.2105000
05/10/193.7103.7103.7103.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83