BRGKOCBREVILLE GROUP LIMITED01/17/20 12:20
LAST:

 6.990
CHANGE:
 0.22
OPEN:
7.300
HIGH:
7.300
ASK:
6.950
VOLUME:
750
CHANGE(%):
3.05
PREV:
7.210
LOW:
6.980
BID:
6.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/207.3007.3006.9806.9907500
01/16/207.2107.2107.2107.2105000
01/15/207.0007.0007.0007.0005000
01/14/207.0007.0007.0007.0005000
01/13/206.8906.9506.7306.9501,5000
01/10/206.6106.8006.6006.8002,2130
01/09/206.2806.5206.2806.4003,2870
01/08/205.7006.0205.5606.0205,5000
01/07/205.7305.8005.7305.8001,0000
01/06/205.4005.6005.4005.5801,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83