ASX, BRGKOA End of Day and Historical Share Prices [Breville Group Limited]

12 Sep 2025

LAST: 7.130	CHANGE: 0.00	OPEN: 7.130	HIGH: 7.130	ASK: 13.490	VOLUME: 0
LAST: 7.130	CHG(%): 0.00	PREV: 7.130	LOW: 7.130	BID: 10.520

Period:

Date	Open	High	Low	Close
12 Sep 25	7.130	7.130	7.130	7.130
11 Sep 25	7.130	7.130	7.130	7.130
10 Sep 25	7.130	7.130	7.130	7.130
09 Sep 25	7.130	7.130	7.130	7.130
08 Sep 25	7.130	7.130	7.130	7.130
05 Sep 25	7.130	7.130	7.130	7.130
04 Sep 25	7.130	7.130	7.130	7.130
03 Sep 25	7.130	7.130	7.130	7.130
02 Sep 25	7.130	7.130	7.130	7.130
01 Sep 25	7.130	7.130	7.130	7.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.130