BRGKOABREVILLE GROUP LIMITED12/14/2018
LAST:

 1.985
CHANGE:
 0.00
OPEN:
1.985
HIGH:
1.985
ASK:
2.140
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.985
LOW:
1.985
BID:
1.805
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181.9851.9851.9851.98500
12/13/181.9851.9851.9851.98500
12/12/181.9851.9851.9851.98500
12/11/181.9851.9851.9851.98500
12/10/181.9851.9851.9851.98500
12/07/181.9851.9851.9851.98500
12/06/181.9851.9851.9851.98500
12/05/181.9551.9851.9451.9856,0000
12/04/181.9951.9951.9951.9952,0000
12/03/181.8751.9951.8551.99512,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83