BRGKOABREVILLE GROUP LIMITED06/25/2019
LAST:

 3.190
CHANGE:
 0.00
OPEN:
3.190
HIGH:
3.190
ASK:
3.030
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.190
LOW:
3.190
BID:
3.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/193.1903.1903.1903.19000
06/24/193.1903.1903.1903.19000
06/21/193.1903.1903.1903.19000
06/20/193.1903.1903.1903.19000
06/19/193.1903.1903.1903.19000
06/18/193.1703.1903.1703.1901,5000
06/17/193.5403.5403.5403.5404230
06/14/195.9505.9505.9505.95000
06/13/195.9505.9505.9505.95000
06/12/195.9505.9505.9505.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83