BRCBrain Resource Company Ltd (The)06/22/18 16:10
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0400
VOLUME:
40,000
CHANGE(%):
2.63
PREV:
0.0380
LOW:
0.0370
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.03800.03800.03700.037040,0000
06/21/180.03800.03800.03800.038000
06/20/180.03800.03800.03800.038000
06/19/180.03800.03800.03800.038050,0000
06/18/180.03800.03900.03600.03903,620,0000
06/15/180.03800.03800.03800.038065,5000
06/14/180.03800.03900.03600.03901,342,8000
06/13/180.03900.03900.03900.039000
06/12/180.03900.03900.03900.0390416,5860
06/08/180.03800.03800.03800.038050,0000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Business Services
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83