BRCBrain Resource Company Ltd (The)09/23/16 10:00
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1700
VOLUME:
100,000
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1500
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.15000.15000.15000.1500100,0000
09/22/160.14500.14500.14500.1450990
09/21/160.14000.14000.14000.140046,4270
09/20/160.12500.12500.12500.125000
09/19/160.12500.12500.12500.125000
09/16/160.12500.12500.12500.125000
09/15/160.12500.12500.12500.125000
09/14/160.12500.12500.12500.125030,0000
09/13/160.15000.15000.15000.150000
09/12/160.15000.15000.15000.150000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Business Services
52wk range:0.10 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31