BRCBrain Resource Company Ltd (The)06/29/17 09:59
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0850
VOLUME:
70,000
CHANGE(%):
16.67
PREV:
0.0600
LOW:
0.0700
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/170.07000.07000.07000.070070,0000
06/28/170.06000.06000.06000.06008,3330
06/27/170.06500.06500.06000.0600239,2140
06/26/170.05500.06000.05500.0600389,0310
06/23/170.05500.05500.05500.05508,4550
06/22/170.05000.05000.05000.0500200,0000
06/21/170.05000.05500.05000.0550104,5450
06/20/170.05000.05000.05000.050000
06/19/170.05000.05000.05000.050085,0550
06/16/170.05000.05000.05000.050010,4000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Business Services
52wk range:0.05 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,606-410.33
FTSE7,401130.18
NI22520,220900.45
CAC405,215-380.72
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10