BRCBrain Resource Company Ltd (The)12/11/17 12:52
LAST:

 0.1050
CHANGE:
 0.02
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1100
VOLUME:
195,250
CHANGE(%):
12.50
PREV:
0.1200
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.11000.11000.10500.1050195,2500
12/08/170.12000.12000.12000.12007,5080
12/07/170.11000.12000.10500.1200328,6000
12/06/170.11500.12000.11500.1150186,3360
12/05/170.12000.12000.11000.1150219,7100
12/04/170.10500.12000.10500.1200255,5920
12/01/170.09100.09600.09000.0900115,9770
11/30/170.06800.08400.06800.0840419,6850
11/29/170.06600.06600.06500.0650100,0000
11/28/170.06800.06800.06800.06807,6330
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Business Services
52wk range:0.05 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23