BRCBrain Resource Company Ltd (The)03/23/2017
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0890
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.09000.09000.09000.090000
03/22/170.09000.09000.09000.090000
03/21/170.09000.09000.09000.090000
03/20/170.09000.09000.09000.090000
03/17/170.09000.09000.09000.090000
03/16/170.09000.09000.09000.090000
03/15/170.09000.09000.09000.090000
03/14/170.09000.09000.09000.0900100,0000
03/13/170.09000.09000.09000.090000
03/10/170.09000.09000.09000.090000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Business Services
52wk range:0.09 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,735740.36
SP5002,35560.27
DAX12,0191150.96
FTSE7,337130.17
NI22519,085440.23
CAC405,026310.62
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03