BRBCABREAKER RESOURCES NL07/26/17 14:52
LAST:

 0.4800
CHANGE:
 0.02
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.6000
VOLUME:
12,000
CHANGE(%):
4.00
PREV:
0.5000
LOW:
0.4800
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.48000.48000.48000.480012,0000
07/25/170.50000.50000.50000.500000
07/24/170.50000.50000.50000.500080,3140
07/21/170.50000.50000.50000.500000
07/20/170.50000.50000.50000.50006250
07/19/170.51000.51000.51000.510000
07/18/170.51000.51000.51000.510000
07/17/170.51000.51000.51000.510000
07/14/170.51000.51000.51000.510000
07/13/170.51000.51000.51000.510000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42190.14
DJI21,7181040.48
SP5002,48030.10
DAX12,304400.32
FTSE7,451160.22
NI22520,050950.48
CAC405,192310.60
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33