BRBCABREAKER RESOURCES NL05/24/17 15:31
LAST:

 0.4100
CHANGE:
 0.02
OPEN:
0.3900
HIGH:
0.4100
ASK:
0.4700
VOLUME:
77,200
CHANGE(%):
5.13
PREV:
0.3900
LOW:
0.3900
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.39000.41000.39000.410077,2000
05/23/170.37000.39000.37000.3900155,0000
05/22/170.39000.39000.39000.390000
05/19/170.39000.39000.39000.390000
05/18/170.39000.39000.39000.390032,0000
05/17/170.43000.43000.43000.430000
05/16/170.43000.43000.43000.430000
05/15/170.43000.43000.43000.430000
05/12/170.42000.43000.42000.430050,6690
05/11/170.38000.38000.38000.380019,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-110.09
FTSE7,504180.25
NI22519,7431300.66
CAC405,347-10.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10