BRBBREAKER RESOURCES NL07/10/20 15:54
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2750
VOLUME:
332,235
CHANGE(%):
3.64
PREV:
0.2750
LOW:
0.2650
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.28000.28000.26500.2650332,2350
07/09/200.28000.28000.26500.2750373,3110
07/08/200.27000.28000.24500.26501,088,8750
07/07/200.28000.28000.26000.2600863,2220
07/06/200.27500.28000.26000.2650679,0300
07/03/200.28500.29500.25500.2650715,6130
07/02/200.31500.31500.27500.28501,316,7640
07/01/200.30000.31000.29000.3000441,3150
06/30/200.32000.32500.29000.2900759,4370
06/29/200.31000.31500.30000.3100373,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83