BRBBREAKER RESOURCES NL01/19/18 16:10
LAST:

 0.6400
CHANGE:
 0.01
OPEN:
0.6500
HIGH:
0.6600
ASK:
0.6600
VOLUME:
267,378
CHANGE(%):
1.54
PREV:
0.6500
LOW:
0.6300
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.65000.66000.63000.6400267,3780
01/18/180.66000.67500.65000.6500103,4500
01/17/180.67500.67500.65000.6500261,4950
01/16/180.69000.69000.66500.6700290,4430
01/15/180.71500.72000.68500.6950804,7840
01/12/180.70500.72000.67000.6900564,7330
01/11/180.69500.73500.69000.7100625,3980
01/10/180.68000.71000.67500.70001,520,3530
01/09/180.62000.62000.61000.6200108,6770
01/08/180.65000.65000.62000.620074,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23