BRBBREAKER RESOURCES NL02/23/17 16:10
LAST:

 0.5750
CHANGE:
 0.02
OPEN:
0.5900
HIGH:
0.6050
ASK:
0.5750
VOLUME:
345,138
CHANGE(%):
2.54
PREV:
0.5900
LOW:
0.5750
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.59000.60500.57500.5750345,1380
02/22/170.57500.60500.57500.5900296,4020
02/21/170.57000.57000.55500.570044,9390
02/20/170.59000.59000.55000.5700209,4730
02/17/170.62000.63000.58000.5900329,9830
02/16/170.61000.64500.60500.6200417,5880
02/15/170.57000.61500.57000.6050567,5950
02/14/170.53000.57500.52000.5750223,6860
02/13/170.56000.56000.52000.5500328,9970
02/10/170.57500.57500.54500.5600207,5320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,993-60.05
FTSE7,297-50.07
NI22519,371-80.04
CAC404,90260.12
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36