BRBBREAKER RESOURCES NL04/27/17 16:10
LAST:

 0.5750
CHANGE:
 0.01
OPEN:
0.5750
HIGH:
0.5800
ASK:
0.5750
VOLUME:
79,788
CHANGE(%):
0.86
PREV:
0.5800
LOW:
0.5700
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.57500.58000.57000.575079,7880
04/26/170.54500.59000.54000.58001,533,6910
04/25/170.54000.54000.54000.540000
04/24/170.53000.55000.53000.540093,2450
04/21/170.55000.55000.54000.5400166,5660
04/20/170.54000.55500.53500.5400589,8040
04/19/170.53500.54000.53500.5400425,8380
04/18/170.55000.55000.53000.5300245,8920
04/17/170.55000.55000.55000.550000
04/14/170.55000.55000.55000.550000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,037120.19
DJI20,947-280.13
SP5002,38910.05
DAX12,47200.00
FTSE7,227-610.84
NI22519,252-380.19
CAC405,269-180.35
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49