BRBBREAKER RESOURCES NL08/15/18 15:49
LAST:

 0.2650
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2800
ASK:
0.2750
VOLUME:
173,771
CHANGE(%):
0.00
PREV:
0.2650
LOW:
0.2650
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.27000.28000.26500.2650173,7710
08/14/180.26500.27000.26500.2650180,9280
08/13/180.26500.27000.26000.2700242,8180
08/10/180.25000.27500.24500.2750876,4310
08/09/180.24000.24500.24000.2450273,1470
08/08/180.24000.24500.24000.2400372,0840
08/07/180.24000.24500.24000.2400790,6860
08/06/180.26000.26000.23200.24503,078,0190
08/03/180.25000.25500.24500.25008,334,2010
08/02/180.25000.26000.24500.25001,636,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83