BRBBREAKER RESOURCES NL06/26/17 15:59
LAST:

 0.7000
CHANGE:
 0.07
OPEN:
0.6450
HIGH:
0.7050
ASK:
0.7000
VOLUME:
242,698
CHANGE(%):
10.24
PREV:
0.6350
LOW:
0.6450
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.64500.70500.64500.7000242,6980
06/23/170.65000.65500.63500.635097,8690
06/22/170.65000.65500.64000.6500166,0610
06/21/170.65500.67000.63500.6500379,4290
06/20/170.67000.67000.64500.655053,3520
06/19/170.69500.69500.65500.6550175,4490
06/16/170.66000.70000.65500.7000126,8610
06/15/170.66000.67000.62000.6550269,0410
06/14/170.69000.69500.65000.650064,3880
06/13/170.70000.71000.65000.7000274,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,236-290.47
DJI21,422280.13
SP5002,43910.04
DAX12,769350.28
FTSE7,447230.31
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79