BRBBREAKER RESOURCES NL09/26/16 16:10
LAST:

 0.6500
CHANGE:
 0.05
OPEN:
0.6150
HIGH:
0.6600
ASK:
0.6600
VOLUME:
1,857,591
CHANGE(%):
8.33
PREV:
0.6000
LOW:
0.5700
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.61500.66000.57000.65001,857,5910
09/23/160.60000.60000.60000.600000
09/22/160.57000.63000.55000.60002,891,3850
09/21/160.50500.54000.49500.5350845,1220
09/20/160.44500.55000.44500.48002,371,6650
09/19/160.41500.41500.41500.415000
09/16/160.40500.42000.40500.41501,036,0280
09/15/160.37500.43000.37500.43002,040,0280
09/14/160.33500.40000.32500.36501,284,1060
09/13/160.32500.35000.30500.34001,495,2260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-400.75
DJI18,120-1420.78
SP5002,151-140.65
DAX10,399-2282.15
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,410-781.75
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56