BRBBREAKER RESOURCES NL01/18/17 13:04
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.4900
HIGH:
0.5200
ASK:
0.5100
VOLUME:
151,349
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.4900
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.49000.52000.49000.5000151,3490
01/17/170.50000.51000.48000.5000119,3450
01/16/170.49500.49500.49000.495015,0000
01/13/170.51000.51000.48000.485082,0640
01/12/170.48000.51000.48000.5000278,0390
01/11/170.48000.48000.46500.480079,8550
01/10/170.49500.49500.47000.485092,2620
01/09/170.51000.51000.47000.4800244,4130
01/06/170.49000.51000.48000.5000541,3770
01/05/170.46000.49500.46000.4650522,9210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22880.11
NI22518,894810.43
CAC404,835-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13