BRBBREAKER RESOURCES NL11/23/17 15:03
LAST:

 0.4900
CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.4950
VOLUME:
391,180
CHANGE(%):
2.00
PREV:
0.5000
LOW:
0.4850
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.52000.52000.48500.4900391,1800
11/22/170.52500.52500.49500.5000595,6380
11/21/170.54000.54500.51500.5250221,3840
11/20/170.55500.56500.54000.5400198,2200
11/17/170.56000.57000.55000.5600155,2200
11/16/170.56500.57500.54500.5600269,4600
11/15/170.56000.57000.55500.5700161,5260
11/14/170.58000.58000.56500.5800337,1630
11/13/170.56000.58000.54500.5600244,0870
11/10/170.56000.57000.55000.5600130,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23