BRBBREAKER RESOURCES NL06/22/18 14:07
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2700
VOLUME:
540,192
CHANGE(%):
1.92
PREV:
0.2600
LOW:
0.2550
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.26000.26000.25500.2550540,1920
06/21/180.27000.27200.25000.26001,279,6460
06/20/180.27000.27000.27000.2700223,7440
06/19/180.27500.28000.27000.2700303,1240
06/18/180.27500.28500.27000.2750382,6010
06/15/180.28500.28500.27500.2750908,7100
06/14/180.26000.28000.26000.2800488,6430
06/13/180.26000.27000.25000.2500618,6410
06/12/180.27000.27000.25500.2550177,3570
06/08/180.25000.26500.24500.2600157,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83