BRBBREAKER RESOURCES NL04/20/18 15:36
LAST:

 0.3150
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.3150
VOLUME:
297,583
CHANGE(%):
1.56
PREV:
0.3200
LOW:
0.3050
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.32000.32000.30500.3150297,5830
04/19/180.32500.32500.29000.32003,924,2040
04/18/180.46000.46000.33000.33505,367,3410
04/17/180.51500.53000.51000.5100148,1030
04/16/180.51000.52500.50500.510063,4670
04/13/180.52000.52000.51000.5100120,6910
04/12/180.52000.52000.51500.515015,3450
04/11/180.52500.52500.51500.5200136,7880
04/10/180.51500.52000.51000.5200228,9320
04/09/180.53000.53000.51200.5150515,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23