BRBBREAKER RESOURCES NL02/20/19 16:10
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4600
ASK:
0.4500
VOLUME:
589,225
CHANGE(%):
1.15
PREV:
0.4350
LOW:
0.4400
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.44000.46000.44000.4400589,2250
02/19/190.45000.45000.43500.4350323,7190
02/18/190.44500.47000.44000.4500840,2910
02/15/190.44000.46500.44000.4450706,1970
02/14/190.43000.44000.42000.4400798,6610
02/13/190.40000.44000.38000.43001,939,6440
02/12/190.39000.40000.39000.3950624,3700
02/11/190.35500.39000.35500.38501,457,7090
02/08/190.34000.35500.34000.3550133,9270
02/07/190.34000.35500.34000.3400135,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83