BRBBREAKER RESOURCES NL08/18/17 16:10
LAST:

 0.7850
CHANGE:
 0.02
OPEN:
0.7700
HIGH:
0.7900
ASK:
0.7900
VOLUME:
212,381
CHANGE(%):
1.95
PREV:
0.7700
LOW:
0.7650
BID:
0.7850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.77000.79000.76500.7850212,3810
08/17/170.76000.78000.73500.7700276,5970
08/16/170.76000.76000.75000.7500117,1120
08/15/170.75000.78000.75000.7600102,4930
08/14/170.77500.77500.75000.7500150,0250
08/11/170.77000.78000.76000.7600408,9030
08/10/170.76000.78500.76000.7650358,6210
08/09/170.79000.79000.75000.7500345,3960
08/08/170.77000.80000.77000.7850838,2470
08/07/170.75000.77000.73500.75002,176,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08