BRBBREAKER RESOURCES NL05/21/19 16:10
LAST:

 0.3200
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3350
ASK:
0.3300
VOLUME:
230,834
CHANGE(%):
0.00
PREV:
0.3200
LOW:
0.3200
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.32000.33500.32000.3200230,8340
05/20/190.33000.33000.32000.3200344,0200
05/17/190.33000.33000.33000.330062,0290
05/16/190.33000.34500.32000.3250229,1410
05/15/190.35000.35000.32000.3250739,0170
05/14/190.35000.35000.35000.350000
05/13/190.35000.35000.35000.350000
05/10/190.34000.35000.33500.350077,9300
05/09/190.35000.35000.33000.3400162,0110
05/08/190.35500.35500.34000.3550124,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83