BRBBREAKER RESOURCES NL09/21/17 16:10
LAST:

 0.6550
CHANGE:
 0.02
OPEN:
0.6550
HIGH:
0.6600
ASK:
0.6550
VOLUME:
179,856
CHANGE(%):
2.24
PREV:
0.6700
LOW:
0.6450
BID:
0.6450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.65500.66000.64500.6550179,8560
09/20/170.66000.67000.66000.6700124,7770
09/19/170.67500.69500.66000.6650343,5740
09/18/170.70000.70000.66000.6600213,8530
09/15/170.69000.70000.69000.7000196,0040
09/14/170.69500.69500.68500.685085,5640
09/13/170.68500.70000.68000.6850183,2050
09/12/170.68500.69000.67000.6850316,7300
09/11/170.69500.70000.68000.6800309,3700
09/08/170.70000.71000.69500.6950202,5490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,606360.29
FTSE7,27860.08
NI22520,347370.18
CAC405,269270.52
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06