BRBBREAKER RESOURCES NL10/22/18 16:10
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3450
ASK:
0.3350
VOLUME:
185,004
CHANGE(%):
1.49
PREV:
0.3350
LOW:
0.3250
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.33000.34500.32500.3300185,0040
10/19/180.31000.34000.31000.3350617,8640
10/18/180.31000.32000.31000.3100400,1950
10/17/180.31000.31500.31000.3100159,2480
10/16/180.30500.32000.30000.3150283,5400
10/15/180.31000.31000.30000.3050193,7140
10/12/180.29500.30500.29000.3050356,2450
10/11/180.30000.30000.28000.2900656,6370
10/10/180.31000.31000.30000.3000547,3060
10/09/180.32000.32000.30500.3050251,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83