BRBBREAKER RESOURCES NL09/16/19 16:10
LAST:

 0.3150
CHANGE:
 0.03
OPEN:
0.3050
HIGH:
0.3250
ASK:
0.3200
VOLUME:
864,244
CHANGE(%):
8.62
PREV:
0.2900
LOW:
0.3000
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.30500.32500.30000.3150864,2440
09/13/190.29500.29500.27500.2900504,7810
09/12/190.30500.30500.29000.2900855,5590
09/11/190.32000.32000.30000.3000267,2320
09/10/190.33500.33500.31500.3150552,0630
09/09/190.33000.34000.32500.3350300,1700
09/06/190.33000.33500.32000.3250586,5220
09/05/190.32000.35000.32000.3350855,5590
09/04/190.32000.32000.30500.3150312,4790
09/03/190.29000.32500.29000.3250679,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83