BPTKOSBEACH ENERGY LIMITED05/22/18 11:20
LAST:

 0.6000
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.5900
VOLUME:
5,000
CHANGE(%):
0.84
PREV:
0.5950
LOW:
0.6000
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/180.60000.60000.60000.60005,0000
05/21/180.59500.59500.59500.59505,0000
05/18/180.64000.64000.64000.64008000
05/17/180.66000.66000.66000.66005,0000
05/16/180.69000.69000.69000.690000
05/15/180.69000.69000.69000.690000
05/14/180.69000.69000.69000.690000
05/11/180.69000.69000.69000.690000
05/10/180.66000.69000.66000.690010,0000
05/09/180.72000.72000.72000.720000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83