BPTKOSBEACH ENERGY LIMITED09/03/2019
LAST:

 0.8400
CHANGE:
 0.00
OPEN:
0.8400
HIGH:
0.8400
ASK:
0.6300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8400
LOW:
0.8400
BID:
0.6650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/03/190.84000.84000.84000.840000
09/02/190.84000.84000.84000.840000
08/30/190.84000.84000.84000.840000
08/29/190.84000.84000.84000.840000
08/28/190.84000.84000.84000.840000
08/27/190.84000.84000.84000.840010,0000
08/26/190.91000.91000.91000.910010,0000
08/23/190.77000.77000.77000.770000
08/22/190.77000.77000.77000.770000
08/21/190.77000.77000.77000.770000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83