BPTKOSBEACH ENERGY LIMITED07/11/18 10:06
LAST:

 0.4650
CHANGE:
 0.10
OPEN:
0.4650
HIGH:
0.4650
ASK:
0.5350
VOLUME:
800
CHANGE(%):
17.70
PREV:
0.5650
LOW:
0.4650
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/180.46500.46500.46500.46508000
07/10/180.56500.56500.56500.565000
07/09/180.56500.56500.56500.565000
07/06/180.56500.56500.56500.56505,0000
07/05/180.52500.52500.52500.525000
07/04/180.52500.52500.52500.525000
07/03/180.57000.57000.52500.525010,0000
07/02/180.70500.70500.70500.705000
06/29/180.70500.70500.70500.705000
06/28/180.70500.70500.70500.705000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83