BPTKOEBEACH ENERGY LIMITED05/22/17 10:02
LAST:

 0.1050
CHANGE:
 0.05
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1200
VOLUME:
5,000
CHANGE(%):
30.00
PREV:
0.1500
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.10500.10500.10500.10505,0000
05/19/170.15000.15000.15000.1500108,1000
05/18/170.15000.15000.15000.150000
05/17/170.15000.15000.15000.150000
05/16/170.15000.15000.15000.150000
05/15/170.15000.15000.15000.150000
05/12/170.15000.15000.15000.150000
05/11/170.15000.15000.15000.150000
05/10/170.15000.15000.15000.150000
05/09/170.15000.15000.15000.15004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23