BPTKOCBEACH ENERGY LIMITED05/08/2019
LAST:

 0.3350
CHANGE:
 0.00
OPEN:
0.3350
HIGH:
0.3350
ASK:
0.3900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3350
LOW:
0.3350
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/190.33500.33500.33500.335000
05/07/190.33500.33500.33500.33505,0000
05/06/190.45000.45000.45000.450000
05/03/190.45000.45000.45000.450000
05/02/190.45000.45000.45000.45005,0000
05/01/190.55500.55500.55500.555000
04/30/190.55500.55500.55500.555000
04/29/190.55500.55500.55500.555000
04/26/190.57000.57000.55500.555048,1170
04/25/190.59500.59500.59500.595000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 1.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83