BPSBPS TECHNOLOGY LIMITED04/27/17 16:10
LAST:

 0.8600
CHANGE:
 0.04
OPEN:
0.8800
HIGH:
0.9000
ASK:
0.8600
VOLUME:
46,817
CHANGE(%):
3.91
PREV:
0.8950
LOW:
0.8600
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.88000.90000.86000.860046,8170
04/26/170.87000.89500.87000.895037,9580
04/25/170.89500.89500.89500.895000
04/24/170.87000.89700.87000.895010,0420
04/21/170.90000.90000.90000.900000
04/20/170.91000.91000.87000.900068,8290
04/19/170.90000.91000.89000.910026,9720
04/18/170.90000.92000.90000.920015,0990
04/17/170.93000.93000.93000.930000
04/14/170.93000.93000.93000.930000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49