BPSBPS TECHNOLOGY LIMITED09/19/17 13:37
LAST:

 0.7400
CHANGE:
 0.01
OPEN:
0.7300
HIGH:
0.7450
ASK:
0.7650
VOLUME:
835,143
CHANGE(%):
1.37
PREV:
0.7300
LOW:
0.7300
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.73000.74500.73000.7400835,1430
09/18/170.73000.73000.73000.730035,1070
09/15/170.73000.73000.73000.730030,0000
09/14/170.73000.73000.73000.730021,1370
09/13/170.75000.75000.73000.730025,2860
09/12/170.73500.75000.73500.740045,4700
09/11/170.74000.74000.72500.735091,6200
09/08/170.74500.74500.72500.745086,7530
09/07/170.75500.75500.70500.745010,6990
09/06/170.78000.78000.75500.755069,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,546-140.11
FTSE7,274210.29
NI22520,2993901.96
CAC405,23670.13
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38