BPSBPS TECHNOLOGY LIMITED11/22/2017
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.4500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.5000
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.50000.50000.50000.500000
11/21/170.53000.53500.49000.50001,572,0700
11/20/170.53000.55000.50700.51501,459,2750
11/17/170.58000.58000.49500.505010,602,0140
11/16/170.59000.64000.58500.6200581,8460
11/15/170.56000.63000.55500.58001,041,4060
11/14/170.59000.60000.55000.5550563,0090
11/13/170.65000.65000.59000.6000684,3860
11/10/170.64000.65000.63000.640099,8460
11/09/170.64000.64500.62000.6350200,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23