BPSBPS TECHNOLOGY LIMITED09/23/16 16:10
LAST:

 0.9350
CHANGE:
 0.01
OPEN:
0.9350
HIGH:
0.9400
ASK:
0.9350
VOLUME:
87,317
CHANGE(%):
0.54
PREV:
0.9300
LOW:
0.9200
BID:
0.9050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.93500.94000.92000.935087,3170
09/22/160.92000.93000.92000.930092,6500
09/21/160.91500.91500.91500.915035,0000
09/20/160.91500.92500.90500.9150551,9500
09/19/160.91500.91500.91500.915000
09/16/160.91500.92500.91200.9150282,7970
09/15/160.92000.92000.91500.9170271,5950
09/14/160.92000.92500.92000.925088,5500
09/13/160.92500.93500.92500.9300146,0860
09/12/160.94000.94000.93000.930073,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31