BPSBPS TECHNOLOGY LIMITED08/18/17 14:54
LAST:

 0.7700
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7700
ASK:
0.7700
VOLUME:
74,226
CHANGE(%):
0.00
PREV:
0.7700
LOW:
0.7500
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.75000.77000.75000.770074,2260
08/17/170.76500.77000.76500.770062,5420
08/16/170.76000.77000.76000.770057,6800
08/15/170.77000.77000.75500.765042,5350
08/14/170.77000.77000.77000.770035,7080
08/11/170.77000.77000.77000.770000
08/10/170.78000.78000.76000.770045,3700
08/09/170.78000.78700.78000.780076,0920
08/08/170.78000.78000.77000.770059,6920
08/07/170.79000.79000.78000.780020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,166-380.31
FTSE7,321-670.90
NI22519,470-2321.18
CAC405,099-480.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08