BPSBPS TECHNOLOGY LIMITED06/23/17 10:54
LAST:

 0.7800
CHANGE:
 0.01
OPEN:
0.7850
HIGH:
0.7900
ASK:
0.7800
VOLUME:
84,837
CHANGE(%):
1.27
PREV:
0.7900
LOW:
0.7800
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.78500.79000.78000.780084,8370
06/22/170.79000.79000.79000.790020,8230
06/21/170.79000.80000.78000.7900544,1490
06/20/170.78500.78500.78500.78501,4120
06/19/170.77000.77500.77000.775064,7060
06/16/170.77000.77500.76000.775037,1970
06/15/170.80000.80000.77500.7750157,4370
06/14/170.80000.80000.79500.800051,0100
06/13/170.81000.81500.80500.805067,9250
06/12/170.80000.80000.80000.800000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,253160.26
DJI21,40790.04
SP5002,43940.17
DAX12,732-620.48
FTSE7,431-80.10
NI22520,133220.11
CAC405,267-150.28
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02