BPSBPS TECHNOLOGY LIMITED04/12/18 14:44
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3050
VOLUME:
151,351
CHANGE(%):
1.64
PREV:
0.3050
LOW:
0.2800
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/180.30000.30000.28000.3000151,3510
04/11/180.30000.30500.29000.3050164,5890
04/10/180.27500.29500.27500.2950328,6990
04/09/180.28000.29000.27500.2800130,9680
04/06/180.28000.28500.28000.2850123,5610
04/05/180.29000.30000.28000.2800160,8140
04/04/180.29000.29000.28700.2900260,5040
04/03/180.30000.30000.29500.300015,1020
04/02/180.30000.30000.30000.300000
03/30/180.30000.30000.30000.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83