BPSBPS TECHNOLOGY LIMITED02/27/17 12:50
LAST:

 0.9300
CHANGE:
 0.02
OPEN:
0.9150
HIGH:
0.9300
ASK:
0.9300
VOLUME:
41,047
CHANGE(%):
1.64
PREV:
0.9150
LOW:
0.9100
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/170.91500.93000.91000.930041,0470
02/24/170.95000.95000.91500.91503,0000
02/23/170.91000.95000.90000.9500171,2500
02/22/170.96000.96000.96000.960000
02/21/170.92000.96000.92000.960048,6930
02/20/170.93000.95000.92000.920073,8140
02/17/170.93000.94000.93000.940019,3190
02/16/170.94000.94000.93000.9300135,0300
02/15/170.94000.95000.93000.930010,3470
02/14/170.93000.94000.93000.940017,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,935100.04