BPSBPS TECHNOLOGY LIMITED01/23/18 14:48
LAST:

 0.5100
CHANGE:
 0.01
OPEN:
0.5250
HIGH:
0.5250
ASK:
0.5150
VOLUME:
16,742
CHANGE(%):
0.97
PREV:
0.5150
LOW:
0.5100
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.52500.52500.51000.510016,7420
01/22/180.52000.52500.51500.515065,7330
01/19/180.53000.53000.52000.520086,5290
01/18/180.51500.52000.51000.5200109,4300
01/17/180.51000.52000.51000.5150209,2330
01/16/180.53000.53000.50500.5100316,6440
01/15/180.52000.54500.52000.5350422,2690
01/12/180.52500.52500.50500.5050292,8120
01/11/180.54500.55000.52500.5300420,3400
01/10/180.55000.55000.53000.5450399,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23