BPSBPS TECHNOLOGY LIMITED12/09/2016
LAST:

 0.9500
CHANGE:
 0.00
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.9900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9500
LOW:
0.9500
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.95000.95000.95000.950000
12/08/160.95000.99000.95000.95004,6420
12/07/160.96000.99000.94000.990013,6810
12/06/160.98000.98000.97500.975011,7250
12/05/161.01001.03001.01001.01002,4170
12/02/160.99000.99000.99000.990015,0000
12/01/161.00501.00500.98000.98006,4460
11/30/160.99001.03000.98001.0200200,7450
11/29/160.98000.99000.98000.990026,5330
11/28/161.02001.02000.95501.000059,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44