BPSBPS TECHNOLOGY LIMITED01/18/17 15:55
LAST:

 0.9600
CHANGE:
 0.01
OPEN:
0.9650
HIGH:
0.9650
ASK:
1.0000
VOLUME:
26,505
CHANGE(%):
1.05
PREV:
0.9500
LOW:
0.9600
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.96500.96500.96000.960026,5050
01/17/170.96000.96000.95000.950028,8750
01/16/170.96000.97500.96000.960085,4580
01/13/170.95000.96500.95000.960087,0550
01/12/170.94000.95000.94000.945057,1420
01/11/170.93000.93000.92000.930049,4190
01/10/170.92000.93000.92000.930010,0000
01/09/170.93000.94000.93000.940045,4140
01/06/170.94000.94000.92500.930061,1180
01/05/170.94000.94500.92500.9400190,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0942001.06
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13