BPLRABROKEN HILL PROSPECTING LIMITED01/24/20 10:00
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0020
VOLUME:
390,000
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.00100.00100.00100.0010390,0000
01/23/200.00200.00300.00100.0010341,3810
01/22/200.00100.00100.00100.001000
01/21/200.00100.00100.00100.0010464,3280
01/20/200.00100.00100.00100.0010570,0000
01/17/200.00100.00100.00100.0010382,3410
01/16/200.00100.00100.00100.001030,0000
01/15/200.00100.00100.00100.0010172,9500
01/14/200.00100.00100.00100.0010884,0000
01/13/200.00100.00100.00100.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83