BPLBroken Hill Prospecting Limited09/23/16 10:00
LAST:

 0.0770
CHANGE:
 0.00
OPEN:
0.0770
HIGH:
0.0770
ASK:
0.0800
VOLUME:
97,608
CHANGE(%):
0.00
PREV:
0.0770
LOW:
0.0770
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.07700.07700.07700.077097,6080
09/22/160.07700.07700.07700.077013,3010
09/21/160.07700.08100.07700.0810321,4970
09/20/160.07700.07700.07700.077060,0000
09/19/160.07500.07500.07500.0750156,9760
09/16/160.07500.07500.07500.075040,0000
09/15/160.07800.07800.07500.0750309,1580
09/14/160.07700.07700.07700.07708,9000
09/13/160.07700.07700.07700.07708,8250
09/12/160.07900.08000.07800.0800257,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,633-1210.72
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,444-2431.02