BPLBroken Hill Prospecting Limited12/07/16 11:52
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0460
VOLUME:
71,532
CHANGE(%):
8.70
PREV:
0.0460
LOW:
0.0420
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.04400.04400.04200.042071,5320
12/06/160.04600.04600.04600.046038,3630
12/05/160.04400.04600.04400.0460266,8390
12/02/160.04900.05000.04700.0470200,0000
12/01/160.05000.05000.04700.0500306,0680
11/30/160.05100.05300.05000.0500150,4920
11/29/160.05100.05100.05100.051027,1700
11/28/160.05200.05300.05100.0510489,9180
11/25/160.05300.05300.05300.053000
11/24/160.05500.05500.05300.0530221,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55