BPLBroken Hill Prospecting Limited09/18/18 11:29
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0590
VOLUME:
268,612
CHANGE(%):
11.29
PREV:
0.0620
LOW:
0.0530
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.06000.06000.05300.0550268,6120
09/17/180.06200.06200.06200.062086,2040
09/14/180.06400.06400.06400.064072,2140
09/13/180.06200.06400.06200.064051,1840
09/12/180.06300.06300.06200.0620120,0350
09/11/180.06300.06300.06300.06307,6500
09/10/180.06400.06400.06400.064000
09/07/180.06600.06900.06400.0640127,2280
09/06/180.06600.06600.06500.065062,0930
09/05/180.06900.06900.06900.06909800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83