BPLBroken Hill Prospecting Limited10/16/19 12:17
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0270
ASK:
0.0270
VOLUME:
177,286
CHANGE(%):
8.00
PREV:
0.0250
LOW:
0.0260
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.02600.02700.02600.0270177,2860
10/15/190.02600.02600.02500.025038,4560
10/14/190.02600.02600.02600.0260100,0000
10/11/190.02500.02600.02500.0260235,7960
10/10/190.02500.02500.02500.0250138,2950
10/09/190.02700.02700.02700.0270129,3070
10/08/190.02600.02600.02600.026000
10/07/190.02600.02600.02600.026000
10/04/190.02600.02600.02600.026078,6000
10/03/190.02500.02600.02500.026094,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83