BPLBroken Hill Prospecting Limited08/20/19 13:21
LAST:

 0.0440
CHANGE:
 0.01
OPEN:
0.0310
HIGH:
0.0480
ASK:
0.0480
VOLUME:
798,111
CHANGE(%):
41.94
PREV:
0.0310
LOW:
0.0310
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.03100.04800.03100.0440798,1110
08/19/190.03100.03100.03100.031000
08/16/190.03100.03100.03100.03106,3800
08/15/190.03400.03400.03400.0340165,4180
08/14/190.03400.03400.03400.0340201,4250
08/13/190.03400.03400.03400.034033,8680
08/12/190.03400.03400.03400.034000
08/09/190.03400.03400.03400.034000
08/08/190.03400.03400.03400.034066,1320
08/07/190.03200.03200.03200.0320100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83