BPLBroken Hill Prospecting Limited08/18/17 12:19
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0300
VOLUME:
132,477
CHANGE(%):
7.14
PREV:
0.0280
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.03000.03000.03000.0300132,4770
08/17/170.03000.03000.02700.0280863,2340
08/16/170.03100.03100.03000.0300211,2050
08/15/170.03300.03300.03200.0320230,4760
08/14/170.03700.03700.03700.037000
08/11/170.03800.03800.03700.0370253,0120
08/10/170.03700.03800.03700.0380442,1510
08/09/170.03700.03800.03600.03601,017,8790
08/08/170.03300.03500.03300.0350745,9340
08/07/170.03300.03300.03300.033038,8050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,389-810.42
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1571090.40