BPLBroken Hill Prospecting Limited01/22/18 15:54
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0840
ASK:
0.0810
VOLUME:
411,420
CHANGE(%):
4.76
PREV:
0.0840
LOW:
0.0800
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.08400.08400.08000.0800411,4200
01/19/180.08800.08800.08400.0840209,5660
01/18/180.08600.08900.08600.0890234,3000
01/17/180.08800.08800.08500.0860494,5560
01/16/180.09000.09000.08800.0890216,4800
01/15/180.08900.09300.08800.0890348,1920
01/12/180.08300.09000.08300.0890316,3890
01/11/180.08300.08300.08300.08304,0000
01/10/180.09200.09200.08200.0820459,8300
01/09/180.09100.09500.09000.0910162,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23