BPLBroken Hill Prospecting Limited04/21/17 12:11
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0340
ASK:
0.0380
VOLUME:
94,979
CHANGE(%):
3.03
PREV:
0.0330
LOW:
0.0330
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.03300.03400.03300.034094,9790
04/20/170.03300.03300.03300.033010,0000
04/19/170.03600.03600.03300.0330357,1420
04/18/170.03500.03500.03500.035041,0630
04/17/170.03500.03500.03500.035000
04/14/170.03500.03500.03500.035000
04/13/170.03500.03500.03500.03506,7780
04/12/170.03600.03600.03500.0350200,0000
04/11/170.03600.03600.03600.0360215,0690
04/10/170.03700.03700.03600.0360245,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8682471.33
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,04310.01