BPLBroken Hill Prospecting Limited12/14/17 15:20
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0560
ASK:
0.0560
VOLUME:
215,700
CHANGE(%):
1.92
PREV:
0.0520
LOW:
0.0520
BID:
0.0540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.05200.05600.05200.0530215,7000
12/13/170.05400.05400.05200.0520183,2680
12/12/170.05300.05400.05200.0540430,4490
12/11/170.05500.05500.05100.0510257,7000
12/08/170.05300.05300.05000.0500351,0000
12/07/170.05400.05400.05400.054050,0000
12/06/170.06100.06100.05500.0550161,9000
12/05/170.06300.06300.06100.0620294,5470
12/04/170.05500.06200.05500.06201,867,7140
12/01/170.05600.05700.05600.056047,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23