BPLBroken Hill Prospecting Limited02/22/2017
LAST:

 0.0610
CHANGE:
 0.01
OPEN:
0.0510
HIGH:
0.0670
ASK:
0.0610
VOLUME:
3,247,977
CHANGE(%):
24.49
PREV:
0.0490
LOW:
0.0510
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.05100.06700.05100.06103,247,9770
02/21/170.04400.04900.04400.0490540,9640
02/20/170.04200.04300.04200.0430436,5440
02/17/170.04200.04200.03900.0420860,4410
02/16/170.04000.04200.04000.0400259,7920
02/15/170.04000.04200.04000.0410317,3090
02/14/170.04000.04000.03600.0390782,3550
02/13/170.03600.03700.03200.0350862,0380
02/10/170.03600.03600.03600.0360106,3310
02/09/170.03700.03700.03500.0350721,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,368-130.07
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1642000.83