BPLBroken Hill Prospecting Limited10/23/17 15:44
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0430
ASK:
0.0430
VOLUME:
129,333
CHANGE(%):
4.88
PREV:
0.0410
LOW:
0.0410
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.04300.04300.04100.0430129,3330
10/20/170.04300.04300.04100.041083,9520
10/19/170.04200.04300.04200.0420234,9370
10/18/170.04500.04500.04500.0450100,0000
10/17/170.04100.04700.04000.0450576,4670
10/16/170.03900.03900.03900.039000
10/13/170.03900.03900.03900.0390100,0000
10/12/170.04000.04000.03800.0380463,4720
10/11/170.04300.04300.04000.0410189,0530
10/10/170.04000.04300.04000.0430100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64