BPLBroken Hill Prospecting Limited01/19/17 10:00
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0430
ASK:
0.0450
VOLUME:
170,085
CHANGE(%):
0.00
PREV:
0.0430
LOW:
0.0430
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.04300.04300.04300.0430170,0850
01/18/170.04100.04300.04100.0430180,7020
01/17/170.04100.04100.04100.041000
01/16/170.04100.04100.04100.0410300,0000
01/13/170.04000.04300.04000.0430200,0000
01/12/170.04000.04000.04000.0400211,7510
01/11/170.04500.05000.04100.0410353,0250
01/10/170.04400.04500.04000.0450362,2970
01/09/170.04000.04000.04000.040033,0000
01/06/170.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,584-160.14
FTSE7,211-370.51
NI22519,0721780.94
CAC404,845-80.16
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21