BPLBroken Hill Prospecting Limited06/25/18 15:59
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1100
ASK:
0.1100
VOLUME:
155,291
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.10000.11000.10000.1100155,2910
06/22/180.10500.10500.10500.105055,3780
06/21/180.11000.11000.10500.105050,6440
06/20/180.11000.11000.10000.1100276,6700
06/19/180.11000.11000.10500.1100382,5600
06/18/180.11000.11000.10500.1100209,9420
06/15/180.11000.11000.11000.110000
06/14/180.10500.11000.10500.110082,0220
06/13/180.10500.11000.10500.105084,0390
06/12/180.11000.11000.10500.105057,5590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83