BPFBULLETPROOF GROUP LIMITED12/09/16 16:10
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2550
ASK:
0.2550
VOLUME:
92,803
CHANGE(%):
2.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.25000.25500.25000.255092,8030
12/08/160.24500.25500.24500.2500126,3410
12/07/160.25000.25000.24500.2450188,4080
12/06/160.25500.25500.25000.2550136,3820
12/05/160.25500.26000.25500.2550291,9100
12/02/160.25500.25500.25000.255077,9560
12/01/160.25000.25000.25000.2500257,5920
11/30/160.24500.25000.24500.250040,9850
11/29/160.25000.25000.25000.2500392,0890
11/28/160.24500.25000.24500.2500185,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44