BPFBULLETPROOF GROUP LIMITED08/21/17 15:05
LAST:

 0.0870
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0900
ASK:
0.0890
VOLUME:
18,796
CHANGE(%):
3.33
PREV:
0.0900
LOW:
0.0870
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.08800.09000.08700.087018,7960
08/18/170.09000.09000.09000.09003830
08/17/170.09100.09200.09000.0920187,2410
08/16/170.09000.09200.09000.090072,1480
08/15/170.09100.09100.09000.090080,4640
08/14/170.09700.09700.09100.0910130,0000
08/11/170.09300.09300.08700.0870251,5140
08/10/170.09500.09500.09200.0930174,8740
08/09/170.09300.09300.09300.09308,8380
08/08/170.09500.10000.09300.093013,3370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,367-260.14
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4312761.02