BPFBULLETPROOF GROUP LIMITED06/07/2018
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/180.15000.15000.15000.150000
06/06/180.15000.15000.15000.150000
06/05/180.15000.15000.15000.150000
06/04/180.15000.15000.15000.150000
06/01/180.15000.15000.15000.150000
05/31/180.15000.15000.15000.150000
05/30/180.15000.15000.15000.150000
05/29/180.15000.15000.15000.150000
05/28/180.15000.15000.15000.150000
05/25/180.15000.15000.15000.150079,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83