BPFBULLETPROOF GROUP LIMITED10/19/17 14:29
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0730
ASK:
0.0720
VOLUME:
103,675
CHANGE(%):
1.39
PREV:
0.0720
LOW:
0.0710
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.07300.07300.07100.0710103,6750
10/18/170.07200.07200.07200.072012,1970
10/17/170.07200.07200.07200.072044,2260
10/16/170.07300.07300.07100.071030,5260
10/13/170.07100.07400.07100.074023,1490
10/12/170.07600.07600.07000.0700276,6790
10/11/170.07600.07600.07600.076023,5000
10/10/170.07500.07500.07500.075000
10/09/170.07500.07500.07500.07501,2500
10/06/170.07800.07800.07500.075079,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92