BPFBULLETPROOF GROUP LIMITED01/17/17 15:19
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2550
ASK:
0.2550
VOLUME:
239,219
CHANGE(%):
2.04
PREV:
0.2450
LOW:
0.2450
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.25000.25500.24500.2500239,2190
01/16/170.26000.26000.24500.24501,285,1030
01/13/170.26000.26500.26000.2600288,2890
01/12/170.25500.26500.25500.2600643,0500
01/11/170.25500.25500.25000.2520228,4020
01/10/170.25500.26000.25500.2550792,4250
01/09/170.25000.25500.25000.2550911,1420
01/06/170.25000.25000.25000.2500175,1470
01/05/170.25000.25000.24500.2450562,8940
01/04/170.25000.25000.25000.2500862,8810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-270.48
DJI19,847-390.19
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54