BPFBULLETPROOF GROUP LIMITED12/15/17 10:25
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.1250
VOLUME:
1,367,735
CHANGE(%):
2.56
PREV:
0.1170
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.11500.12000.11500.12001,367,7350
12/14/170.12000.12000.11700.1170704,4440
12/13/170.12000.12500.11700.12001,109,9450
12/12/170.11500.11500.11500.1150281,5550
12/11/170.11000.12000.11000.12001,182,0870
12/08/170.11500.12000.11000.1100852,4150
12/07/170.11000.11500.11000.1150923,0290
12/06/170.11000.11000.11000.11001,970,8050
12/05/170.11500.11500.11000.1100285,2490
12/04/170.11000.11000.11000.1100331,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23