BPFBULLETPROOF GROUP LIMITED02/24/17 15:48
LAST:

 0.2050
CHANGE:
 0.02
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.2100
VOLUME:
798,289
CHANGE(%):
6.82
PREV:
0.2200
LOW:
0.2000
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.21500.21500.20000.2050798,2890
02/23/170.21000.22000.20000.2200534,6680
02/22/170.20500.21000.20500.2100208,9740
02/21/170.21000.21500.20500.205072,8810
02/20/170.22000.22000.21000.2100188,4410
02/17/170.21000.21000.21000.210054,1470
02/16/170.21500.21500.21000.210054,2520
02/15/170.21500.21500.21500.2150172,8810
02/14/170.21500.21500.21000.2150216,0880
02/13/170.21000.21500.21000.2100482,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62