BPFBULLETPROOF GROUP LIMITED04/24/17 15:16
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1650
ASK:
0.1600
VOLUME:
288,930
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.16000.16500.15500.1550288,9300
04/21/170.17500.17500.15500.16001,025,2810
04/20/170.18500.18500.17500.1750432,8280
04/19/170.18000.18000.18000.180012,5710
04/18/170.19000.19000.18000.180063,6840
04/17/170.19000.19000.19000.190000
04/14/170.19000.19000.19000.190000
04/13/170.19000.19000.19000.1900337,2460
04/12/170.19000.20000.19000.200055,0000
04/11/170.19000.20000.19000.200078,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0421660.88
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94