BPFBULLETPROOF GROUP LIMITED06/29/17 16:10
LAST:

 0.0770
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0780
ASK:
0.0770
VOLUME:
378,470
CHANGE(%):
3.75
PREV:
0.0800
LOW:
0.0750
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/170.07800.07800.07500.0770378,4700
06/28/170.08000.08100.08000.0800410,6500
06/27/170.08500.08500.08000.0800573,7610
06/26/170.08500.09000.08500.0870497,4620
06/23/170.09100.09100.08800.0880378,4870
06/22/170.09200.09200.09100.091052,4550
06/21/170.09500.09500.09500.0950118,1860
06/20/170.10000.10000.09500.0950222,5270
06/19/170.11000.11000.10000.1000231,4580
06/16/170.11000.11000.10000.1000152,9070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,615-320.25
FTSE7,409210.28
NI22520,220900.45
CAC405,216-370.70
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10