BPFBULLETPROOF GROUP LIMITED09/30/16 15:50
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2750
ASK:
0.2750
VOLUME:
415,383
CHANGE(%):
1.85
PREV:
0.2700
LOW:
0.2700
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.27000.27500.27000.2750415,3830
09/29/160.27500.27500.27000.2700177,7430
09/28/160.27500.27500.27500.2750124,3290
09/27/160.28000.28500.27500.27501,701,1420
09/26/160.28000.29000.28000.285052,6070
09/23/160.28500.28500.28000.2800104,1050
09/22/160.27000.29000.27000.2900211,2240
09/21/160.28000.28000.27000.2700204,8380
09/20/160.29000.29000.27500.2800339,1090
09/19/160.30500.30500.29000.2950161,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86