BPFBULLETPROOF GROUP LIMITED01/22/18 13:22
LAST:

 0.1400
CHANGE:
 0.02
OPEN:
0.1200
HIGH:
0.1450
ASK:
0.1450
VOLUME:
1,249,957
CHANGE(%):
16.67
PREV:
0.1200
LOW:
0.1200
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.12000.14500.12000.14001,249,9570
01/19/180.12500.12500.12000.1200230,7920
01/18/180.12500.12500.12500.125011,9910
01/17/180.12500.12500.12500.125018,1440
01/16/180.12500.12500.12500.125024,3060
01/15/180.12500.12500.12500.125023,3500
01/12/180.12500.12500.12500.125025,0000
01/11/180.12000.12000.12000.120000
01/10/180.12500.12500.12000.1200131,2350
01/09/180.12000.12500.12000.120085,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23